CurrencyBeacon logo}}

Crypto Rate Dashboard

Betfin Price Chart

BET/USD
$0.00042
-0.30%

BET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00042309 $0.00042546 $0.00041994 $0.00042276 $14,295.32
2026-05-30 $0.00042688 $0.00042879 $0.0004226 $0.00042307 $19,184.34
2026-05-29 $0.00042402 $0.00042699 $0.00042063 $0.00042689 $0.00
2026-05-28 $0.00043127 $0.00044033 $0.00042211 $0.0004238 $32,659.17
2026-05-27 $0.00041303 $0.00043429 $0.00040442 $0.00043143 $27,105.04
2026-05-26 $0.00042141 $0.00042423 $0.00041223 $0.00041295 $21,414.91
2026-05-25 $0.00042244 $0.00042389 $0.00039973 $0.00042138 $49,504.65
2026-05-24 $0.00041918 $0.000425 $0.0004123 $0.0004226 $19,273.77
2026-05-23 $0.00041679 $0.00042187 $0.00041191 $0.00041932 $20,485.47
2026-05-22 $0.0004256 $0.00042695 $0.00041043 $0.00041683 $16,045.33
2026-05-21 $0.00042497 $0.00042833 $0.00041555 $0.00042584 $21,785.22
2026-05-20 $0.00041349 $0.00042629 $0.00040961 $0.00042494 $20,859.28
2026-05-19 $0.000427 $0.00042858 $0.00040489 $0.00041341 $18,448.00
2026-05-18 $0.00041482 $0.00042783 $0.00041346 $0.00042694 $19,930.21
2026-05-17 $0.00042867 $0.00043389 $0.00040506 $0.00041276 $19,345.52
2026-05-16 $0.00041665 $0.00042931 $0.00041304 $0.00042861 $11,647.40
2026-05-15 $0.00041852 $0.00041994 $0.00040782 $0.00041675 $16,850.55
2026-05-14 $0.00042768 $0.00042824 $0.00041823 $0.00041852 $16,341.87
2026-05-13 $0.00041037 $0.00042882 $0.00041037 $0.00042761 $17,108.02
2026-05-12 $0.00042238 $0.00042239 $0.00040495 $0.00041037 $14,095.53
2026-05-11 $0.00044045 $0.00044116 $0.00041283 $0.00042245 $23,073.42
2026-05-10 $0.00044834 $0.00044979 $0.00043152 $0.00044014 $14,326.00
2026-05-09 $0.00044996 $0.00045182 $0.00044217 $0.00044839 $9,045.71
2026-05-08 $0.00044961 $0.00045564 $0.00044728 $0.00044918 $12,757.20
2026-05-07 $0.00042695 $0.00046489 $0.00042473 $0.00044962 $40,530.09
2026-05-06 $0.00043048 $0.00043931 $0.00042443 $0.00042699 $22,272.98
2026-05-05 $0.00041908 $0.00043423 $0.00041797 $0.00043051 $15,943.20
2026-05-04 $0.00041769 $0.00042008 $0.00041164 $0.00041905 $13,014.69
2026-05-03 $0.00042274 $0.00042543 $0.00041709 $0.0004176 $10,749.17
2026-05-02 $0.00042175 $0.00042559 $0.00042146 $0.0004227 $10,158.38