CurrencyBeacon logo}}

Crypto Rate Dashboard

Betfin Price Chart

BET/USD
$0.000179
0.97%

BET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00017667 $0.00017968 $0.00017562 $0.00017586 $713.89
2026-07-26 $0.00017614 $0.00017822 $0.00017547 $0.00017667 $446.32
2026-07-25 $0.00017642 $0.0001766 $0.00017474 $0.00017614 $112.24
2026-07-24 $0.00017349 $0.00017665 $0.00017349 $0.00017642 $462.14
2026-07-23 $0.00017558 $0.00017643 $0.00017288 $0.00017349 $538.00
2026-07-22 $0.00017694 $0.00017766 $0.00017475 $0.00017558 $568.18
2026-07-21 $0.00017643 $0.00017794 $0.0001752 $0.00017681 $774.20
2026-07-20 $0.00018053 $0.0001811 $0.00017383 $0.00017649 $1,430.61
2026-07-19 $0.00018212 $0.00018251 $0.00017804 $0.00018023 $1,393.83
2026-07-18 $0.00018409 $0.00018514 $0.00018099 $0.00018212 $558.62
2026-07-17 $0.00017873 $0.00018432 $0.00017597 $0.00018432 $843.17
2026-07-16 $0.00018911 $0.00019055 $0.00017486 $0.00017873 $3,897.27
2026-07-15 $0.00018781 $0.00019026 $0.00018488 $0.00018911 $824.82
2026-07-14 $0.00018849 $0.00018991 $0.00018574 $0.00018781 $2,588.73
2026-07-13 $0.00019309 $0.00019492 $0.00018821 $0.00018849 $5,414.63
2026-07-12 $0.00019462 $0.00019638 $0.00019285 $0.00019309 $12,829.91
2026-07-11 $0.00019412 $0.00019724 $0.00019406 $0.00019462 $12,611.25
2026-07-10 $0.00020823 $0.00020823 $0.00017868 $0.00019412 $11,158.60
2026-07-09 $0.00020831 $0.00021045 $0.00020762 $0.00020823 $1,523.02
2026-07-08 $0.00019887 $0.00020881 $0.00019773 $0.00020831 $1,692.06
2026-07-07 $0.00023112 $0.00023582 $0.00019353 $0.00019887 $5,245.91
2026-07-06 $0.00024338 $0.00024474 $0.00023102 $0.00023112 $3,586.41
2026-07-05 $0.00029307 $0.00029308 $0.00023376 $0.00024338 $1,319.87
2026-07-04 $0.0003355 $0.00034419 $0.00033325 $0.00033967 $4,454.83
2026-07-03 $0.00029708 $0.00033766 $0.00025332 $0.0003354 $4,525.16
2026-07-02 $0.00028859 $0.00032837 $0.00028541 $0.00029702 $5,801.73
2026-07-01 $0.00028194 $0.00029229 $0.00028055 $0.00028893 $4,669.04
2026-06-30 $0.00028272 $0.00028494 $0.00027753 $0.00028184 $18,108.33
2026-06-29 $0.00021126 $0.00028675 $0.0002072 $0.0002827 $33,386.34
2026-06-28 $0.00019607 $0.00021132 $0.00019212 $0.00021109 $6,071.04