BET Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000024 | $0.00000266 | $0.00000231 | $0.00000246 | $482.49 |
| 2026-10-29 | $0.00000242 | $0.00000242 | $0.00000218 | $0.0000024 | $1,209.59 |
| 2026-10-28 | $0.00000204 | $0.00000249 | $0.00000191 | $0.00000242 | $2,488.73 |
| 2026-10-27 | $0.0000019 | $0.00000322 | $0.00000188 | $0.00000204 | $6,764.35 |
| 2026-10-26 | $0.00004009 | $0.00004009 | $0.00000031 | $0.0000019 | $5,705.58 |
| 2026-10-25 | $0.00004144 | $0.00004217 | $0.00003975 | $0.00003989 | $1,085.57 |
| 2026-10-24 | $0.00004147 | $0.00004206 | $0.0000413 | $0.00004144 | $251.44 |
| 2026-10-23 | $0.00004329 | $0.00004394 | $0.00004141 | $0.00004147 | $596.97 |
| 2026-10-22 | $0.00006561 | $0.00006561 | $0.0000431 | $0.00004329 | $4,063.39 |
| 2026-10-21 | $0.00006759 | $0.00006834 | $0.00006545 | $0.00006561 | $524.21 |
| 2026-10-20 | $0.00007155 | $0.00007155 | $0.00006618 | $0.00006759 | $2,196.71 |
| 2026-10-19 | $0.00005729 | $0.00007165 | $0.00005729 | $0.00007148 | $3,278.45 |
| 2026-10-18 | $0.00006677 | $0.00006677 | $0.00005693 | $0.00005729 | $5,577.64 |
| 2026-10-17 | $0.0000743 | $0.00007765 | $0.00006574 | $0.00006677 | $3,257.92 |
| 2026-10-16 | $0.00009076 | $0.00009592 | $0.00007383 | $0.0000743 | $4,172.82 |
| 2026-10-15 | $0.00013241 | $0.00013261 | $0.00008964 | $0.00009076 | $6,604.59 |
| 2026-10-14 | $0.00015015 | $0.00015101 | $0.00013241 | $0.00013241 | $3,194.59 |
| 2026-10-13 | $0.00015244 | $0.00015334 | $0.00014857 | $0.00015015 | $1,541.19 |
| 2026-10-12 | $0.00015171 | $0.00015504 | $0.00015017 | $0.00015244 | $2,456.28 |
| 2026-10-11 | $0.00014943 | $0.00015171 | $0.00014919 | $0.00015171 | $257.35 |
| 2026-10-10 | $0.00015002 | $0.00015141 | $0.00014854 | $0.00014943 | $787.61 |
| 2026-10-09 | $0.00014719 | $0.000152 | $0.00014702 | $0.00015002 | $1,276.28 |
| 2026-10-08 | $0.00014485 | $0.00014722 | $0.00014146 | $0.00014722 | $1,684.73 |
| 2026-10-07 | $0.00015225 | $0.00015225 | $0.00014403 | $0.00014679 | $2,210.53 |
| 2026-10-06 | $0.0001572 | $0.00015721 | $0.00013004 | $0.00015225 | $8,227.54 |
| 2026-10-05 | $0.00016355 | $0.00016927 | $0.0001572 | $0.0001572 | $4,361.77 |
| 2026-10-04 | $0.00015926 | $0.00016379 | $0.0001589 | $0.00016355 | $718.86 |
| 2026-10-03 | $0.00015664 | $0.00016057 | $0.00015572 | $0.00015926 | $865.53 |
| 2026-10-02 | $0.00015318 | $0.00016059 | $0.00015103 | $0.00015664 | $5,374.11 |
| 2026-10-01 | $0.00015258 | $0.00015349 | $0.00015117 | $0.00015318 | $1,320.88 |