CurrencyBeacon logo}}

Crypto Rate Dashboard

BetaCarbon Price Chart

BCAU/USD
$0.033737
0.00%

BCAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.024516 $0.025853 $0.024361 $0.025694 $33,350.20
2024-06-27 $0.02443 $0.025151 $0.024361 $0.024516 $31,912.65
2024-06-26 $0.024471 $0.024831 $0.024361 $0.02443 $31,607.80
2024-06-25 $0.023359 $0.024827 $0.022793 $0.024471 $32,068.27
2024-06-24 $0.02329374 $0.02338 $0.02329374 $0.023359 $30,099.26
2024-06-23 $0.02329574 $0.02329624 $0.02328924 $0.02329374 $30,447.04
2024-06-22 $0.02329274 $0.02329624 $0.02328424 $0.02329574 $30,949.07
2024-06-21 $0.02329524 $0.02329624 $0.02328424 $0.02328674 $31,364.59
2024-06-20 $0.02328424 $0.02329624 $0.02328424 $0.02328424 $31,296.82
2024-06-19 $0.02328924 $0.02329624 $0.02328424 $0.02328424 $31,429.24
2024-06-18 $0.02328524 $0.02329624 $0.02328424 $0.02328924 $31,500.50
2024-06-17 $0.02328774 $0.02329624 $0.02328424 $0.02328574 $31,598.92
2024-06-16 $0.02329174 $0.02329624 $0.02328424 $0.02328774 $31,253.04
2024-06-15 $0.02329574 $0.02329624 $0.02328424 $0.02329174 $31,388.40
2024-06-14 $0.02328824 $0.02329624 $0.02328424 $0.02329574 $31,315.37
2024-06-13 $0.02328974 $0.02329624 $0.02328424 $0.02328824 $31,397.47
2024-06-12 $0.02328574 $0.02329624 $0.02328424 $0.02329124 $31,259.36
2024-06-11 $0.02328924 $0.02329624 $0.02328424 $0.02328674 $31,148.46
2024-06-10 $0.023365 $0.02338 $0.02328424 $0.02329574 $31,484.94
2024-06-09 $0.023372 $0.02338 $0.023356 $0.02336 $30,631.31
2024-06-08 $0.023368 $0.02338 $0.023356 $0.023356 $30,475.33
2024-06-07 $0.023361 $0.02338 $0.023356 $0.023359 $30,778.78
2024-06-06 $0.023372 $0.02338 $0.023356 $0.023363 $30,700.17
2024-06-05 $0.023358 $0.02338 $0.023356 $0.023361 $30,377.50
2024-06-04 $0.023363 $0.02338 $0.023356 $0.023359 $30,678.89
2024-06-03 $0.023362 $0.02338 $0.023356 $0.023365 $30,556.49
2024-06-02 $0.02336 $0.02338 $0.023356 $0.023379 $30,582.49
2024-06-01 $0.023363 $0.02338 $0.023356 $0.023369 $30,702.33
2024-05-31 $0.023432 $0.023499 $0.023355 $0.023378 $31,185.41
2024-05-30 $0.023455 $0.023499 $0.023357 $0.023429 $31,693.63