BESA Historical USD Price
Daily close · Apr 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000427 | $0.0000044 | $0.00000418 | $0.0000043 | $3.62 |
| 2026-10-29 | $0.00000464 | $0.00000465 | $0.00000422 | $0.00000427 | $3.60 |
| 2026-10-28 | $0.00000455 | $0.00000466 | $0.00000454 | $0.00000464 | $3.91 |
| 2026-10-27 | $0.00000454 | $0.0000046 | $0.00000449 | $0.00000455 | $3.83 |
| 2026-10-26 | $0.00000451 | $0.00000456 | $0.00000448 | $0.00000454 | $3.82 |
| 2026-10-25 | $0.00000452 | $0.00000457 | $0.0000045 | $0.00000451 | $3.80 |
| 2026-10-24 | $0.00000452 | $0.00000453 | $0.00000439 | $0.00000452 | $3.80 |
| 2026-10-23 | $0.00000447 | $0.00000458 | $0.00000446 | $0.00000452 | $3.80 |
| 2026-10-22 | $0.00000456 | $0.00000458 | $0.00000444 | $0.00000447 | $3.76 |
| 2026-10-21 | $0.00000453 | $0.00000459 | $0.00000452 | $0.00000456 | $3.84 |
| 2026-10-20 | $0.00000447 | $0.00000454 | $0.00000443 | $0.00000453 | $3.81 |
| 2026-10-19 | $0.00000442 | $0.00000448 | $0.00000441 | $0.00000447 | $3.76 |
| 2026-10-18 | $0.00000439 | $0.00000442 | $0.00000432 | $0.00000442 | $3.72 |
| 2026-10-17 | $0.00000441 | $0.00000442 | $0.00000435 | $0.00000439 | $3.69 |
| 2026-10-16 | $0.00000446 | $0.00000449 | $0.00000439 | $0.00000441 | $3.71 |
| 2026-10-15 | $0.00000447 | $0.0000045 | $0.00000437 | $0.00000446 | $0.98 |
| 2026-10-14 | $0.00000454 | $0.00000457 | $0.00000445 | $0.00000447 | $0.98 |
| 2026-10-13 | $0.00000449 | $0.00000457 | $0.00000443 | $0.00000454 | $0.99 |
| 2026-10-12 | $0.00000462 | $0.00000463 | $0.00000448 | $0.00000448 | $0.98 |
| 2026-10-11 | $0.00000459 | $0.00000463 | $0.00000456 | $0.00000462 | $1.01 |
| 2026-10-10 | $0.00000454 | $0.00000461 | $0.00000454 | $0.00000459 | $1.00 |
| 2026-10-09 | $0.0000045 | $0.00000456 | $0.00000449 | $0.00000454 | $0.99 |
| 2026-10-08 | $0.00000473 | $0.00000475 | $0.0000044 | $0.0000045 | $0.98 |
| 2026-10-07 | $0.00000477 | $0.00000477 | $0.00000465 | $0.00000473 | $1.03 |
| 2026-10-06 | $0.00000481 | $0.00000482 | $0.00000476 | $0.00000477 | $1.04 |
| 2026-10-05 | $0.00000487 | $0.00000495 | $0.00000481 | $0.00000482 | $1.05 |
| 2026-10-04 | $0.00000482 | $0.00000489 | $0.00000479 | $0.00000487 | $1.06 |
| 2026-10-03 | $0.00000471 | $0.00000484 | $0.00000469 | $0.00000482 | $4.88 |
| 2026-10-02 | $0.00000473 | $0.0000048 | $0.00000467 | $0.00000471 | $4.58 |
| 2026-10-01 | $0.00000471 | $0.00000474 | $0.00000468 | $0.00000473 | $4.60 |