CurrencyBeacon logo}}

Crypto Rate Dashboard

BerylTrioChain Price Chart

BRIBIT/USD
$0.000083
0.00%

BRIBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-08 $0.00008275 $0.00008275 $0.00008243 $0.00008253 $64.68
2023-12-05 $0.00007843 $0.0000805 $0.00007673 $0.00008036 $62.99
2023-12-04 $0.00007679 $0.00007946 $0.00007674 $0.00007851 $61.53
2023-12-03 $0.00007574 $0.00007734 $0.00007533 $0.00007676 $60.16
2023-12-02 $0.00007302 $0.00007622 $0.00007302 $0.00007579 $59.40
2023-12-01 $0.00007184 $0.00007375 $0.00007163 $0.00007298 $57.20
2023-11-30 $0.000071 $0.00007188 $0.00007082 $0.00007183 $56.30
2023-11-29 $0.00007168 $0.00007248 $0.00007073 $0.00007098 $55.63
2023-11-28 $0.00007097 $0.00007255 $0.0000699 $0.0000717 $56.19
2023-11-27 $0.00007218 $0.00007242 $0.00006963 $0.00007097 $55.62
2023-11-26 $0.0000729 $0.00007326 $0.00007137 $0.00007222 $56.61
2023-11-25 $0.00007282 $0.00007315 $0.00007236 $0.00007293 $57.16
2023-11-24 $0.00007244 $0.00007454 $0.00007226 $0.00007281 $57.06
2023-11-15 $0.00007109 $0.00007396 $0.00007067 $0.00007395 $11.44
2023-11-14 $0.00007382 $0.0000741 $0.00007038 $0.00007107 $10.99
2023-11-13 $0.00007341 $0.00007593 $0.00007295 $0.00007388 $11.42
2023-11-12 $0.00007375 $0.00007415 $0.00007277 $0.0000734 $11.35
2023-11-11 $0.00007459 $0.00007497 $0.00007309 $0.00007368 $11.39
2023-11-10 $0.00007612 $0.0000766 $0.00007434 $0.00007462 $11.54
2023-11-09 $0.00006779 $0.00007641 $0.00006767 $0.00007635 $11.81
2023-11-08 $0.00006769 $0.00006831 $0.0000673 $0.00006786 $10.49
2023-11-07 $0.00006826 $0.00006841 $0.00006651 $0.00006776 $10.48
2023-11-06 $0.00006785 $0.00006866 $0.00006719 $0.0000682 $10.55
2023-11-05 $0.00006666 $0.00006857 $0.00006633 $0.00006795 $10.51
2023-11-04 $0.0000658 $0.00006694 $0.00006556 $0.00006662 $10.30
2023-11-03 $0.00006465 $0.00006582 $0.00006395 $0.00006578 $10.17
2023-11-02 $0.00006634 $0.00006723 $0.0000643 $0.00006463 $10.00
2023-11-01 $0.00006467 $0.00006658 $0.00006416 $0.00006626 $10.25
2023-08-22 $0.00006103 $0.00006105 $0.00005858 $0.00005975 $49.55
2023-08-21 $0.00006165 $0.00006165 $0.00006057 $0.00006101 $50.60