BRB Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.0000465 | $0.00004654 | $0.00004294 | $0.00004378 | $3.64 |
| 2023-08-16 | $0.00004744 | $0.00004755 | $0.00004636 | $0.00004651 | $3.87 |
| 2023-08-15 | $0.00004818 | $0.00004823 | $0.00004711 | $0.00004746 | $3.95 |
| 2023-08-14 | $0.00004811 | $0.00004835 | $0.00004809 | $0.00004819 | $4.01 |
| 2023-08-13 | $0.00004816 | $0.00004845 | $0.00004808 | $0.00004813 | $4.01 |
| 2023-08-12 | $0.00004807 | $0.00004832 | $0.00004799 | $0.00004815 | $4.01 |
| 2023-08-11 | $0.00004838 | $0.00004852 | $0.00004775 | $0.00004807 | $4.00 |
| 2023-08-10 | $0.00004883 | $0.00004884 | $0.00004822 | $0.00004839 | $4.03 |
| 2023-08-09 | $0.00004904 | $0.00004911 | $0.00004863 | $0.00004884 | $4.07 |
| 2023-08-08 | $0.00004849 | $0.00004955 | $0.0000484 | $0.00004913 | $4.09 |
| 2023-08-07 | $0.00004869 | $0.00004898 | $0.00004809 | $0.00004846 | $4.03 |
| 2023-08-06 | $0.0000487 | $0.00004913 | $0.00004864 | $0.00004866 | $4.05 |
| 2023-08-05 | $0.00004841 | $0.00004869 | $0.00004815 | $0.00004869 | $4.05 |
| 2023-08-04 | $0.00004829 | $0.00004871 | $0.00004824 | $0.00004844 | $4.03 |
| 2023-08-03 | $0.00004813 | $0.00004844 | $0.00004782 | $0.00004834 | $4.02 |
| 2023-08-02 | $0.00004952 | $0.00004964 | $0.00004749 | $0.00004814 | $2.41 |
| 2023-08-01 | $0.00004796 | $0.00004946 | $0.00004738 | $0.00004946 | $2.47 |
| 2023-07-31 | $0.00004826 | $0.00004858 | $0.00004792 | $0.00004799 | $1.03 |
| 2023-07-30 | $0.00004828 | $0.0000485 | $0.00004792 | $0.00004828 | $1.04 |
| 2023-07-29 | $0.00004816 | $0.00004829 | $0.00004803 | $0.00004829 | $1.04 |
| 2023-07-28 | $0.00004811 | $0.00004845 | $0.00004799 | $0.00004816 | $1.03 |
| 2023-07-27 | $0.00004776 | $0.00004863 | $0.0000477 | $0.0000481 | $6.57 |
| 2023-07-26 | $0.00004714 | $0.00004801 | $0.0000469 | $0.00004777 | $6.52 |
| 2023-07-25 | $0.0000479 | $0.00004805 | $0.00004698 | $0.00004714 | $48.23 |
| 2023-07-24 | $0.00005004 | $0.00005014 | $0.00004731 | $0.00004791 | $155.00 |
| 2023-07-23 | $0.00004975 | $0.00005032 | $0.00004968 | $0.00005006 | $0.24 |
| 2023-07-22 | $0.00005 | $0.00005021 | $0.00004959 | $0.00004972 | $0.24 |
| 2023-07-21 | $0.00004993 | $0.00005026 | $0.00004983 | $0.00005002 | $4.59 |
| 2023-07-20 | $0.00004954 | $0.00005031 | $0.0000495 | $0.00004992 | $11.19 |
| 2023-07-19 | $0.00004962 | $0.00005035 | $0.00004939 | $0.00004953 | $20.32 |