CurrencyBeacon logo}}

Crypto Rate Dashboard

BEPIS Price Chart

BEPIS/USD
$0.000167
0.00%

BEPIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00016357 $0.00017018 $0.00016235 $0.00016721 $45.62
2023-06-16 $0.00016159 $0.00016607 $0.0001594 $0.00016358 $44.63
2023-06-15 $0.00016266 $0.00016423 $0.00015805 $0.00016163 $44.09
2023-06-14 $0.00016678 $0.00017198 $0.00016002 $0.00016246 $44.32
2023-06-13 $0.00015815 $0.00016797 $0.00015671 $0.00016678 $45.50
2023-06-12 $0.00016088 $0.00016306 $0.0001515 $0.00015795 $43.09
2023-06-11 $0.00016324 $0.00016349 $0.00016005 $0.0001609 $43.90
2023-06-10 $0.00017818 $0.0001782 $0.00015892 $0.00016336 $44.57
2023-06-09 $0.00017903 $0.00018055 $0.00017536 $0.00017822 $48.62
2023-06-08 $0.00017717 $0.00018234 $0.00017603 $0.00017915 $48.87
2023-06-07 $0.00019222 $0.00019233 $0.0001741 $0.00017728 $48.36
2023-06-06 $0.00018935 $0.00019514 $0.00018691 $0.00019227 $52.45
2023-06-05 $0.00020854 $0.00020854 $0.0001864 $0.00018922 $51.62
2023-06-04 $0.00020961 $0.00021024 $0.00020846 $0.00020861 $56.91
2023-06-03 $0.00020985 $0.0002099 $0.00020889 $0.00020961 $57.19
2023-05-24 $0.00021466 $0.00021468 $0.0002083 $0.00020957 $11.88
2023-05-23 $0.00021178 $0.00021587 $0.00021178 $0.00021471 $12.17
2023-05-22 $0.00020993 $0.00021291 $0.00020895 $0.00021178 $12.00
2023-05-21 $0.00021282 $0.00021337 $0.00020983 $0.00020989 $11.89
2023-05-20 $0.00021116 $0.00021353 $0.00021092 $0.00021277 $12.06
2023-05-18 $0.00021523 $0.00021552 $0.00020996 $0.0002119 $12.01
2023-05-17 $0.00021329 $0.00021522 $0.00021071 $0.00021516 $12.19
2023-05-16 $0.00021466 $0.00021501 $0.00021209 $0.00021326 $12.08
2023-05-15 $0.00021368 $0.00021654 $0.00021291 $0.00021472 $12.17
2023-05-14 $0.00021294 $0.0002155 $0.00021214 $0.00021373 $12.11
2023-05-13 $0.00021135 $0.00021348 $0.00021075 $0.0002129 $12.06
2023-05-12 $0.00021064 $0.00021138 $0.0002065 $0.00021124 $11.97
2023-05-11 $0.00021531 $0.00021531 $0.00020873 $0.00021068 $11.94
2023-05-10 $0.00021564 $0.0002186 $0.00021175 $0.00021533 $12.20
2023-05-09 $0.00021577 $0.00021582 $0.00021503 $0.00021572 $325.33