CurrencyBeacon logo}}

Crypto Rate Dashboard

bePAY Finance Price Chart

BECOIN/USD
$0.001333
0.00%

BECOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00284683 $0.00308357 $0.00283102 $0.00303896 $958.87
2023-03-12 $0.00272894 $0.00284324 $0.0027056 $0.00284324 $897.11
2023-03-11 $0.00272572 $0.00322384 $0.00226653 $0.0027281 $2,809.01
2023-03-10 $0.0027269 $0.0027313 $0.00271571 $0.00272237 $2.72
2023-03-09 $0.00281663 $0.0028547 $0.00267497 $0.00271912 $5.44
2023-03-08 $0.00283494 $0.0028758 $0.0027985 $0.00281331 $5.63
2023-03-07 $0.00282205 $0.00284306 $0.00279248 $0.00283477 $5.67
2023-03-06 $0.00283084 $0.00283854 $0.00278296 $0.00282224 $5.64
2023-03-05 $0.00283979 $0.00286631 $0.00282263 $0.0028304 $5.66
2023-03-04 $0.0028444 $0.00285404 $0.00281032 $0.00283912 $5.68
2023-03-03 $0.002938 $0.00293902 $0.00282424 $0.00284269 $5.69
2023-03-02 $0.00296586 $0.00297369 $0.0029017 $0.00293741 $5.87
2023-03-01 $0.00295304 $0.00299945 $0.00294749 $0.002967 $5.93
2023-02-28 $0.00287536 $0.00298652 $0.00284525 $0.00295258 $5.91
2023-02-27 $0.00291333 $0.00291856 $0.00283892 $0.00287537 $116.20
2023-02-26 $0.00285378 $0.00292073 $0.00283972 $0.00291344 $117.74
2023-02-25 $0.00285231 $0.00285837 $0.00280643 $0.00285301 $115.29
2023-02-24 $0.00290968 $0.00294233 $0.00283184 $0.00285022 $115.18
2023-02-23 $0.00294869 $0.00296963 $0.00288993 $0.00291107 $117.64
2023-02-22 $0.00262728 $0.00295137 $0.00258471 $0.00295137 $214.28
2023-02-21 $0.00272075 $0.00272741 $0.00163802 $0.0026249 $1,431.07
2023-02-20 $0.00359819 $0.00368286 $0.00270762 $0.00271954 $920.11
2023-02-19 $0.00365096 $0.00367327 $0.00358819 $0.00359519 $1.13
2023-02-18 $0.00361155 $0.0036749 $0.00361155 $0.00365544 $1.15
2023-02-17 $0.00351358 $0.00364783 $0.0035076 $0.00361607 $1.14
2023-02-16 $0.00366071 $0.00375918 $0.00351605 $0.00351642 $1.10
2023-02-15 $0.00341667 $0.0036606 $0.00339501 $0.00365622 $1.15
2023-02-14 $0.00339544 $0.00346615 $0.00334682 $0.00341563 $1.07
2023-02-13 $0.00360598 $0.00363527 $0.00327235 $0.00339622 $1.07
2023-02-12 $0.00358123 $0.00369313 $0.0035344 $0.00360539 $1.13