BLEO Historical USD Price
Daily close · Oct 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02748678 | $0.02768792 | $0.02728094 | $0.02743975 | $3.48 |
| 2026-10-30 | $0.02724698 | $0.02810102 | $0.0266904 | $0.02747359 | $3.48 |
| 2026-10-29 | $0.02947864 | $0.0295129 | $0.02681645 | $0.02726301 | $3.46 |
| 2026-10-28 | $0.02898272 | $0.02955258 | $0.02888136 | $0.02945629 | $5.15 |
| 2026-10-27 | $0.02891062 | $0.02929206 | $0.02856814 | $0.02899296 | $3.24 |
| 2026-10-26 | $0.02911103 | $0.02929 | $0.02878767 | $0.02889917 | $18.19 |
| 2026-10-25 | $0.0291247 | $0.02948207 | $0.02900651 | $0.02910112 | $1.37 |
| 2026-10-24 | $0.02912805 | $0.02919081 | $0.02831961 | $0.02914345 | $1.37 |
| 2026-10-23 | $0.02880535 | $0.0295419 | $0.02877253 | $0.02914298 | $1.37 |
| 2026-10-22 | $0.02970654 | $0.02981225 | $0.02868749 | $0.02881544 | $1.35 |
| 2026-10-21 | $0.02855312 | $0.02989337 | $0.02849934 | $0.02969876 | $143.46 |
| 2026-10-20 | $0.0281775 | $0.02860789 | $0.0279412 | $0.02855415 | $1.40 |
| 2026-10-19 | $0.02786425 | $0.02824472 | $0.02781696 | $0.02817528 | $1.38 |
| 2026-10-18 | $0.02763329 | $0.02787603 | $0.02720234 | $0.02784345 | $1.37 |
| 2026-10-17 | $0.02777705 | $0.02783724 | $0.02741604 | $0.02763584 | $1.13 |
| 2026-10-16 | $0.02808855 | $0.02831842 | $0.02767363 | $0.02779001 | $1.13 |
| 2026-10-15 | $0.028123 | $0.02828071 | $0.02746797 | $0.02808387 | $1.15 |
| 2026-10-14 | $0.02855779 | $0.02874503 | $0.02800402 | $0.02810457 | $1.15 |
| 2026-10-13 | $0.02822567 | $0.02875125 | $0.02790099 | $0.0285572 | $1.17 |
| 2026-10-12 | $0.02904393 | $0.02915824 | $0.02821573 | $0.02821573 | $1.15 |
| 2026-10-11 | $0.02887855 | $0.02915552 | $0.02869324 | $0.02903973 | $1.19 |
| 2026-10-10 | $0.02856748 | $0.02899577 | $0.02855577 | $0.02888182 | $1.18 |
| 2026-10-09 | $0.02832388 | $0.0286772 | $0.02823295 | $0.02859038 | $1.17 |
| 2026-10-08 | $0.02958137 | $0.02971355 | $0.02768059 | $0.02831418 | $1.16 |
| 2026-10-07 | $0.02983799 | $0.02984317 | $0.02911493 | $0.0295832 | $6.26 |
| 2026-10-06 | $0.03011786 | $0.03015953 | $0.02980587 | $0.02985881 | $6.31 |
| 2026-10-05 | $0.03055971 | $0.0310859 | $0.03004675 | $0.03013871 | $9.65 |
| 2026-10-04 | $0.03025195 | $0.03060605 | $0.03008337 | $0.03056121 | $1.59 |
| 2026-10-03 | $0.02951254 | $0.03040011 | $0.02938723 | $0.03024707 | $1.57 |
| 2026-10-02 | $0.02965191 | $0.03008286 | $0.02926194 | $0.0295163 | $1.54 |