FINALE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000014 | $0.00000149 | $0.00000136 | $0.00000149 | $544.16 |
| 2026-10-29 | $0.00000146 | $0.00000148 | $0.0000014 | $0.0000014 | $70.11 |
| 2026-10-28 | $0.00000145 | $0.00000147 | $0.00000144 | $0.00000146 | $242.63 |
| 2026-10-27 | $0.0000014 | $0.00000146 | $0.00000139 | $0.00000145 | $241.84 |
| 2026-10-26 | $0.00000141 | $0.00000141 | $0.00000139 | $0.0000014 | $1.31 |
| 2026-10-25 | $0.00000163 | $0.00000164 | $0.0000014 | $0.00000141 | $1.31 |
| 2026-10-24 | $0.00000165 | $0.00000165 | $0.00000159 | $0.00000163 | $1,523.72 |
| 2026-10-23 | $0.00000165 | $0.00000167 | $0.00000163 | $0.00000165 | $1,541.89 |
| 2026-10-22 | $0.00000171 | $0.00000172 | $0.00000164 | $0.00000165 | $1,543.07 |
| 2026-10-21 | $0.00000169 | $0.00000174 | $0.00000169 | $0.00000171 | $1,596.90 |
| 2026-10-20 | $0.00000167 | $0.00000171 | $0.00000165 | $0.0000017 | $1,581.99 |
| 2026-10-19 | $0.0000019 | $0.00000193 | $0.00000166 | $0.00000167 | $1,554.80 |
| 2026-10-18 | $0.00000194 | $0.00000196 | $0.00000184 | $0.0000019 | $285.39 |
| 2026-10-17 | $0.00000196 | $0.00000197 | $0.00000192 | $0.00000194 | $97.04 |
| 2026-10-16 | $0.00000197 | $0.00000201 | $0.00000194 | $0.00000196 | $97.88 |
| 2026-10-15 | $0.00000196 | $0.00000199 | $0.00000188 | $0.00000197 | $98.70 |
| 2026-10-14 | $0.00000214 | $0.00000216 | $0.00000195 | $0.00000195 | $472.74 |
| 2026-10-13 | $0.00000208 | $0.00000217 | $0.00000206 | $0.00000214 | $10.23 |
| 2026-10-12 | $0.00000216 | $0.00000219 | $0.00000208 | $0.00000208 | $185.16 |
| 2026-10-11 | $0.00000213 | $0.00000217 | $0.00000213 | $0.00000216 | $192.03 |
| 2026-10-10 | $0.00000212 | $0.00000214 | $0.00000212 | $0.00000213 | $189.70 |
| 2026-10-09 | $0.00000211 | $0.00000213 | $0.0000021 | $0.00000212 | $188.30 |
| 2026-10-08 | $0.00000219 | $0.0000022 | $0.00000205 | $0.0000021 | $187.20 |
| 2026-10-07 | $0.00000224 | $0.00000224 | $0.00000212 | $0.00000219 | $194.81 |
| 2026-10-06 | $0.00000221 | $0.00000224 | $0.00000219 | $0.00000224 | $202.37 |
| 2026-10-05 | $0.00000223 | $0.00000223 | $0.00000219 | $0.00000221 | $273.40 |
| 2026-10-04 | $0.00000213 | $0.00000223 | $0.00000213 | $0.00000223 | $274.86 |
| 2026-10-03 | $0.00000211 | $0.00000213 | $0.00000211 | $0.00000213 | $7.80 |
| 2026-10-02 | $0.00000214 | $0.00000219 | $0.0000021 | $0.00000211 | $7.75 |
| 2026-10-01 | $0.00000212 | $0.00000215 | $0.00000211 | $0.00000214 | $8.66 |