FINALE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000417 | $0.00000417 | $0.00000413 | $0.00000415 | $57.41 |
| 2024-06-21 | $0.00000417 | $0.0000042 | $0.00000411 | $0.00000417 | $57.74 |
| 2024-06-20 | $0.00000423 | $0.0000043 | $0.00000414 | $0.00000417 | $57.66 |
| 2024-06-19 | $0.00000413 | $0.00000424 | $0.00000413 | $0.00000423 | $58.45 |
| 2024-06-18 | $0.00000417 | $0.00000417 | $0.00000401 | $0.00000413 | $57.13 |
| 2024-06-17 | $0.00000429 | $0.00000431 | $0.00000413 | $0.00000417 | $57.66 |
| 2024-06-16 | $0.00000423 | $0.00000432 | $0.0000042 | $0.00000429 | $59.41 |
| 2024-06-15 | $0.00000411 | $0.00000425 | $0.0000041 | $0.00000423 | $58.55 |
| 2024-06-14 | $0.00000407 | $0.00000416 | $0.00000398 | $0.00000411 | $60.24 |
| 2024-06-13 | $0.00000421 | $0.00000421 | $0.00000406 | $0.00000407 | $60.63 |
| 2024-06-12 | $0.00000413 | $0.00000431 | $0.0000041 | $0.00000421 | $30.27 |
| 2024-06-11 | $0.00000433 | $0.00000433 | $0.00000406 | $0.00000413 | $29.74 |
| 2024-06-10 | $0.00000435 | $0.00000437 | $0.00000431 | $0.00000432 | $22.74 |
| 2024-06-09 | $0.00000433 | $0.00000436 | $0.00000432 | $0.00000435 | $44.63 |
| 2024-06-08 | $0.00000433 | $0.00000437 | $0.00000432 | $0.00000433 | $45.47 |
| 2024-06-07 | $0.00000449 | $0.00000452 | $0.00000429 | $0.00000433 | $45.44 |
| 2024-06-06 | $0.00000457 | $0.00000458 | $0.00000444 | $0.00000449 | $47.09 |
| 2024-06-05 | $0.00000451 | $0.00000463 | $0.00000448 | $0.00000457 | $169.81 |
| 2024-06-04 | $0.00000424 | $0.00000451 | $0.00000422 | $0.00000451 | $900.75 |
| 2024-06-03 | $0.00000424 | $0.00000432 | $0.00000422 | $0.00000424 | $27.12 |
| 2024-06-02 | $0.00000428 | $0.0000043 | $0.00000421 | $0.00000424 | $105.29 |
| 2024-06-01 | $0.00000425 | $0.0000043 | $0.00000424 | $0.00000428 | $106.13 |
| 2024-05-31 | $0.00000426 | $0.00000436 | $0.00000423 | $0.00000425 | $111.08 |
| 2024-05-30 | $0.00000435 | $0.00000441 | $0.00000426 | $0.00000426 | $442.48 |
| 2024-05-29 | $0.00000454 | $0.00000458 | $0.0000044 | $0.00000442 | $46.18 |
| 2024-05-28 | $0.00000458 | $0.00000463 | $0.00000446 | $0.00000454 | $38.10 |
| 2024-05-27 | $0.0000045 | $0.00000467 | $0.0000045 | $0.00000459 | $45.97 |
| 2024-05-26 | $0.0000044 | $0.00000456 | $0.00000438 | $0.00000451 | $105.47 |
| 2024-05-25 | $0.0000044 | $0.00000445 | $0.00000437 | $0.0000044 | $5.51 |
| 2024-05-24 | $0.00000444 | $0.00000449 | $0.00000429 | $0.0000044 | $25.35 |