BEAI Historical USD Price
Daily close · Oct 18, 2023 → Oct 18, 2024Daily price history
Sep 19, 2024 → Oct 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-18 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-17 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-16 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-15 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-14 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-13 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-12 | $0.001 | $0.001 | $0.001 | $0.001 | $8.27 |
| 2024-10-11 | $0.00195 | $0.00195 | $0.001 | $0.001 | $8.27 |
| 2024-10-10 | $0.00196 | $0.00196 | $0.00195 | $0.00195 | $6.22 |
| 2024-10-09 | $0.00195 | $0.00196 | $0.00195 | $0.00196 | $2.06 |
| 2024-10-08 | $0.0029 | $0.0029 | $0.00195 | $0.00195 | $5.18 |
| 2024-10-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-04 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-03 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-02 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-10-01 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-09-30 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-09-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-09-28 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.00 |
| 2024-09-27 | $0.0032 | $0.0032 | $0.0029 | $0.0029 | $14.49 |
| 2024-09-26 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2024-09-25 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2024-09-24 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2024-09-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2024-09-22 | $0.0036 | $0.0036 | $0.0032 | $0.0032 | $1.01 |
| 2024-09-21 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.00 |
| 2024-09-20 | $0.00373 | $0.00373 | $0.0036 | $0.0036 | $14.81 |
| 2024-09-19 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $0.00 |