CurrencyBeacon logo}}

Crypto Rate Dashboard

BeNFT Solutions Price Chart

BEAI/USD
$0.001
0.00%

BEAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.01233 $0.04063 $0.01233 $0.03838 $37.91
2024-06-20 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-19 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-18 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-17 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-16 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-15 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-14 $0.01233 $0.01233 $0.01233 $0.01233 $0.00
2024-06-13 $0.0123 $0.01233 $0.0123 $0.01233 $0.29
2024-06-12 $0.0123 $0.0123 $0.0123 $0.0123 $0.00
2024-06-11 $0.0122 $0.0123 $0.0122 $0.0123 $158.29
2024-06-10 $0.0122 $0.0122 $0.0122 $0.0122 $0.00
2024-06-09 $0.0122 $0.0122 $0.0122 $0.0122 $0.00
2024-06-08 $0.0122 $0.0122 $0.0122 $0.0122 $0.00
2024-06-07 $0.0122 $0.0122 $0.0122 $0.0122 $0.00
2024-06-06 $0.04681 $0.04681 $0.011 $0.0122 $0.15
2024-06-05 $0.04189 $0.04681 $0.04189 $0.04681 $324.75
2024-06-04 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-06-03 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-06-02 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-06-01 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-05-31 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-05-30 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-05-29 $0.04189 $0.04189 $0.04189 $0.04189 $48.68
2024-05-28 $0.04189 $0.04189 $0.04189 $0.04189 $0.00
2024-05-27 $0.039 $0.04189 $0.039 $0.04189 $136.31
2024-05-26 $0.039 $0.039 $0.039 $0.039 $1.00
2024-05-25 $0.038 $0.039 $0.038 $0.039 $13.66
2024-05-24 $0.038 $0.038 $0.038 $0.038 $0.00
2024-05-23 $0.04081 $0.04081 $0.038 $0.038 $19.60