CurrencyBeacon logo}}

Crypto Rate Dashboard

BENCOIN Price Chart

$BEN/USD
$0.000001
0.00%

$BEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-22 $0.00000129 $0.00000129 $0.00000126 $0.00000127 $78.52
2024-10-21 $0.00000133 $0.00000134 $0.00000129 $0.00000129 $79.90
2024-10-20 $0.00000128 $0.00000133 $0.00000127 $0.00000133 $82.26
2024-10-19 $0.00000128 $0.00000129 $0.00000127 $0.00000128 $79.37
2024-10-18 $0.00000126 $0.00000129 $0.00000126 $0.00000128 $79.13
2024-10-17 $0.00000126 $0.00000128 $0.00000125 $0.00000126 $77.98
2024-10-16 $0.00000126 $0.00000128 $0.00000125 $0.00000126 $78.21
2024-10-15 $0.00000127 $0.0000013 $0.00000123 $0.00000126 $78.01
2024-10-14 $0.00000119 $0.00000128 $0.00000118 $0.00000127 $78.78
2024-10-13 $0.0000012 $0.0000012 $0.00000118 $0.00000119 $73.92
2024-10-12 $0.00000118 $0.0000012 $0.00000118 $0.0000012 $74.20
2024-10-11 $0.00000115 $0.00000119 $0.00000115 $0.00000118 $72.99
2024-10-10 $0.00000115 $0.00000117 $0.00000113 $0.00000115 $71.45
2024-10-09 $0.00000118 $0.00000119 $0.00000114 $0.00000115 $70.96
2024-10-08 $0.00000117 $0.00000119 $0.00000116 $0.00000118 $73.12
2024-10-07 $0.00000117 $0.00000121 $0.00000116 $0.00000116 $18.27
2024-10-06 $0.00000117 $0.00000118 $0.00000116 $0.00000117 $465.54
2024-10-05 $0.00000117 $0.00000118 $0.00000115 $0.00000117 $100.27
2024-10-04 $0.00000114 $0.00000118 $0.00000113 $0.00000117 $139.79
2024-10-03 $0.00000116 $0.00000118 $0.00000112 $0.00000114 $1,592.14
2024-10-02 $0.00000121 $0.00000123 $0.00000116 $0.00000116 $296.00
2024-10-01 $0.00000129 $0.00000131 $0.0000012 $0.00000121 $1,468.75
2024-09-30 $0.00000134 $0.00000134 $0.00000128 $0.00000129 $2,911.67
2024-09-29 $0.00000135 $0.00000135 $0.00000133 $0.00000134 $111.58
2024-09-28 $0.00000136 $0.00000136 $0.00000133 $0.00000135 $1,387.33
2024-09-27 $0.00000134 $0.00000137 $0.00000132 $0.00000136 $999.37
2024-09-26 $0.00000132 $0.00000135 $0.00000131 $0.00000133 $462.31
2024-09-25 $0.00000142 $0.00000143 $0.00000131 $0.00000132 $7,375.20
2024-09-24 $0.00000143 $0.00000143 $0.00000139 $0.00000142 $470.16
2024-09-23 $0.00000139 $0.00000145 $0.00000138 $0.00000143 $240.46