CurrencyBeacon logo}}

Crypto Rate Dashboard

Benchmark Protocol Price Chart

MARK/USD
$0.202027
-0.64%

MARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.47 $1.49 $1.37 $1.42 $33,826.60
2021-11-29 $1.54 $1.57 $1.43 $1.47 $21,663.31
2021-11-28 $1.42 $1.55 $1.33 $1.54 $41,727.89
2021-11-27 $1.38 $1.44 $1.38 $1.42 $3,075.79
2021-11-26 $1.38 $1.44 $1.27 $1.38 $37,366.74
2021-11-25 $1.46 $1.49 $1.36 $1.37 $18,238.83
2021-11-24 $1.49 $1.50 $1.40 $1.46 $15,808.43
2021-11-23 $1.29 $1.50 $1.28 $1.49 $25,693.66
2021-11-22 $1.35 $1.44 $1.25 $1.29 $57,316.79
2021-11-21 $1.42 $1.44 $1.36 $1.37 $15,495.96
2021-11-20 $1.47 $1.48 $1.34 $1.42 $51,362.88
2021-11-19 $1.39 $1.55 $1.38 $1.47 $39,694.08
2021-11-18 $1.44 $1.47 $1.37 $1.39 $14,027.26
2021-11-17 $1.42 $1.44 $1.38 $1.44 $3,204.25
2021-11-16 $1.38 $1.45 $1.31 $1.42 $18,311.61
2021-11-15 $1.42 $1.45 $1.38 $1.38 $3,806.34
2021-11-14 $1.36 $1.42 $1.34 $1.42 $11,362.89
2021-11-13 $1.38 $1.41 $1.34 $1.36 $11,481.41
2021-11-12 $1.50 $1.53 $1.36 $1.38 $23,906.58
2021-11-11 $1.36 $1.52 $1.34 $1.50 $48,546.14
2021-11-10 $1.40 $1.46 $1.33 $1.36 $10,633.03
2021-11-09 $1.55 $1.55 $1.40 $1.40 $15,585.37
2021-11-08 $1.43 $1.55 $1.42 $1.55 $60,939.92
2021-11-07 $1.47 $1.49 $1.42 $1.43 $6,829.81
2021-11-06 $1.28 $1.47 $1.27 $1.46 $15,337.96
2021-11-05 $1.42 $1.43 $1.28 $1.28 $60,173.42
2021-11-04 $1.46 $1.49 $1.39 $1.42 $11,758.06
2021-11-03 $1.47 $1.48 $1.43 $1.46 $1,268.70
2021-11-02 $1.46 $1.50 $1.41 $1.47 $22,453.63
2021-11-01 $1.45 $1.47 $1.41 $1.46 $17,377.56