CurrencyBeacon logo}}

Crypto Rate Dashboard

BeNative Price Chart

BNV/USD
$0.000011
0.00%

BNV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0000165 $0.000017 $0.0000164 $0.0000164 $28.64
2020-10-11 $0.0000164 $0.0000165 $0.0000164 $0.0000165 $51.14
2020-10-09 $0.0000152 $0.0000198 $0.0000147 $0.0000165 $10,156.55
2020-10-08 $0.0000159 $0.0000159 $0.0000146 $0.0000149 $37,871.30
2020-10-07 $0.000016 $0.000016 $0.0000152 $0.0000156 $32,009.29
2020-10-06 $0.000016 $0.000016 $0.000016 $0.000016 $1.60
2020-10-05 $0.0000164 $0.0000164 $0.0000151 $0.000016 $33.28
2020-10-04 $0.0000164 $0.0000582 $0.0000164 $0.0000164 $0.00
2020-10-02 $0.000016 $0.0000164 $0.0000159 $0.0000164 $23.77
2020-10-01 $0.0000162 $0.0000162 $0.0000159 $0.000016 $190.18
2020-09-30 $0.0000167 $0.0000174 $0.0000161 $0.0000162 $31,085.30
2020-09-29 $0.0000178 $0.000018 $0.0000161 $0.0000165 $28,797.88
2020-09-28 $0.0000168 $0.0000182 $0.0000161 $0.0000178 $34,402.96
2020-09-27 $0.0000167 $0.0000169 $0.0000162 $0.0000168 $39,462.65
2020-09-26 $0.0000164 $0.0000169 $0.0000162 $0.0000164 $30,976.10
2020-09-25 $0.0000162 $0.0000169 $0.000015 $0.0000166 $20,830.73
2020-09-24 $0.0000163 $0.0000165 $0.0000151 $0.0000162 $68.95
2020-09-23 $0.0000174 $0.0000174 $0.000016 $0.0000163 $13,003.35
2020-09-22 $0.0000176 $0.0000184 $0.0000155 $0.0000174 $4,822.42
2020-09-21 $0.0000166 $0.0000179 $0.0000161 $0.0000176 $40,776.10
2020-09-20 $0.0000149 $0.0000169 $0.0000132 $0.0000167 $30,725.35
2020-09-19 $0.0000169 $0.0000198 $0.0000135 $0.0000164 $25,681.64
2020-09-18 $0.0000168 $0.0000169 $0.0000156 $0.0000169 $30,556.79
2020-09-17 $0.0000169 $0.0000169 $0.0000168 $0.0000168 $13,987.56
2020-09-16 $0.0000167 $0.0000169 $0.0000162 $0.0000167 $33,448.56
2020-09-15 $0.0000177 $0.0000177 $0.0000161 $0.0000165 $14,766.21
2020-09-14 $0.0000168 $0.0000177 $0.0000162 $0.0000177 $43,767.38
2020-09-13 $0.0000173 $0.0000174 $0.0000161 $0.0000166 $29,279.00
2020-09-12 $0.0000184 $0.0000184 $0.0000166 $0.0000173 $32,695.21
2020-09-11 $0.0000174 $0.0000187 $0.0000172 $0.0000184 $43,682.17