BBI Historical USD Price
Daily close · Aug 7, 2019 → Feb 8, 2021Daily price history
Jan 10, 2021 → Feb 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-08 | $0.00167828 | $0.00196559 | $0.00163379 | $0.0018648 | $0.00 |
| 2021-02-07 | $0.00171607 | $0.00174394 | $0.00157879 | $0.00168008 | $0.00 |
| 2021-02-06 | $0.00188265 | $0.00188265 | $0.00168535 | $0.00172105 | $0.00 |
| 2021-02-05 | $0.00173399 | $0.00190413 | $0.0017035 | $0.00190413 | $0.00 |
| 2021-02-04 | $0.00167537 | $0.00185006 | $0.00165038 | $0.0017453 | $0.00 |
| 2021-02-03 | $0.00158543 | $0.00173238 | $0.00158543 | $0.00166834 | $0.00 |
| 2021-02-02 | $0.00159354 | $0.00170989 | $0.00145352 | $0.00158471 | $0.00 |
| 2021-02-01 | $0.00145627 | $0.00179347 | $0.00138969 | $0.00160114 | $0.00 |
| 2021-01-31 | $0.00145438 | $0.00153434 | $0.00132164 | $0.00144811 | $0.00 |
| 2021-01-30 | $0.00207717 | $0.00207717 | $0.00133791 | $0.00145829 | $0.00 |
| 2021-01-29 | $0.00096417 | $0.00234868 | $0.00096417 | $0.00210399 | $0.00 |
| 2021-01-28 | $0.00089299 | $0.00101398 | $0.00087956 | $0.00096508 | $0.00 |
| 2021-01-27 | $0.00093855 | $0.00094533 | $0.00088033 | $0.00089437 | $0.00 |
| 2021-01-26 | $0.00092099 | $0.00094765 | $0.00090252 | $0.00093893 | $0.00 |
| 2021-01-25 | $0.00096792 | $0.00098428 | $0.00092193 | $0.00092763 | $0.00 |
| 2021-01-24 | $0.00096155 | $0.00100848 | $0.0009474 | $0.00096892 | $0.00 |
| 2021-01-23 | $0.00096827 | $0.00098213 | $0.00094657 | $0.00096109 | $0.00 |
| 2021-01-22 | $0.00093739 | $0.00099306 | $0.00088777 | $0.00096819 | $0.00 |
| 2021-01-21 | $0.00103484 | $0.00103517 | $0.00093221 | $0.00093863 | $0.00 |
| 2021-01-20 | $0.00107995 | $0.00107995 | $0.00098507 | $0.00103319 | $0.00 |
| 2021-01-19 | $0.00103987 | $0.00112681 | $0.00102521 | $0.00108471 | $0.00 |
| 2021-01-18 | $0.00102062 | $0.00104532 | $0.00099769 | $0.00103855 | $0.00 |
| 2021-01-17 | $0.00102134 | $0.00104763 | $0.00098909 | $0.00101964 | $0.00 |
| 2021-01-16 | $0.00101558 | $0.00104556 | $0.00099792 | $0.00102446 | $0.00 |
| 2021-01-15 | $0.00101078 | $0.00104055 | $0.00096717 | $0.00101375 | $0.00 |
| 2021-01-14 | $0.00103571 | $0.00104334 | $0.000985 | $0.00100984 | $0.00 |
| 2021-01-13 | $0.00098168 | $0.00104497 | $0.00094222 | $0.00103179 | $0.00 |
| 2021-01-12 | $0.00099701 | $0.0010282 | $0.00096809 | $0.00097956 | $0.00 |
| 2021-01-11 | $0.00113896 | $0.00113896 | $0.00090274 | $0.0009964 | $0.00 |
| 2021-01-10 | $0.00120803 | $0.00129824 | $0.00107775 | $0.0011383 | $0.00 |