CurrencyBeacon logo}}

Crypto Rate Dashboard

BelugaPay Price Chart

BBI/USD
$0.001865
0.00%

BBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.02961361 $0.02986459 $0.02113089 $0.02260666 $0.01
2019-09-23 $0.03015347 $0.03064014 $0.0296147 $0.0296147 $0.01
2019-09-22 $0.03068978 $0.03075237 $0.03000899 $0.03017596 $0.01
2019-09-21 $0.03063495 $0.03107134 $0.03052788 $0.03069731 $0.01
2019-09-20 $0.0313393 $0.03145805 $0.03039275 $0.03064817 $0.01
2019-09-19 $0.03183983 $0.03207293 $0.03025179 $0.03138053 $0.01
2019-09-18 $0.03110607 $0.03306137 $0.03084612 $0.03182771 $0.01
2019-09-17 $0.06688199 $0.06696952 $0.02968413 $0.0311215 $0.01
2019-09-16 $0.0667895 $0.06763616 $0.06583829 $0.06688365 $0.00
2019-09-15 $0.06748866 $0.0676726 $0.06670833 $0.06681084 $0.00
2019-09-14 $0.06661268 $0.06777683 $0.06622539 $0.0675393 $0.00
2019-09-13 $0.06702498 $0.06766727 $0.0657834 $0.06657711 $0.00
2019-09-12 $0.06800865 $0.06905895 $0.0668802 $0.06704777 $0.00
2019-09-11 $0.06826316 $0.07073247 $0.06762269 $0.06799422 $0.00
2019-09-10 $0.06840837 $0.0717184 $0.06794055 $0.06822022 $0.00
2019-09-09 $0.0651716 $0.06863204 $0.06507116 $0.06844961 $0.00
2019-09-08 $0.06462271 $0.06587584 $0.06459604 $0.06520989 $0.00
2019-09-07 $0.06230832 $0.06487279 $0.06216385 $0.06465904 $0.00
2019-09-06 $0.06515335 $0.06629147 $0.06232379 $0.06242199 $0.00
2019-09-05 $0.06456794 $0.06523443 $0.06410785 $0.06517105 $0.00
2019-09-04 $0.06560677 $0.06630857 $0.06433923 $0.06446593 $0.00
2019-09-03 $0.06651348 $0.06815113 $0.06530829 $0.06572923 $0.00
2019-09-02 $0.0300247 $0.06779518 $0.02936788 $0.06655381 $0.01
2019-09-01 $0.03033303 $0.0304682 $0.02888129 $0.03001295 $0.00
2019-08-31 $0.03074895 $0.03091959 $0.03000272 $0.03034098 $0.00
2019-08-30 $0.02978249 $0.03134017 $0.0289436 $0.030734 $0.00
2019-08-29 $0.03184206 $0.03219372 $0.02934299 $0.02973526 $0.00
2019-08-28 $0.03517911 $0.03584895 $0.03140185 $0.03185078 $0.00
2019-08-27 $0.03587366 $0.03598936 $0.03466895 $0.03517428 $0.00
2019-08-26 $0.03613017 $0.0368923 $0.03562977 $0.03574983 $0.00