CurrencyBeacon logo}}

Crypto Rate Dashboard

Beluga.fi Price Chart

BELUGA/USD
$37.68
0.00%

BELUGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $30.72 $30.72 $30.72 $30.72 $7.88
2023-05-18 $31.13 $31.37 $30.63 $30.72 $31.54
2023-05-17 $30.55 $31.13 $30.45 $31.13 $3.20
2023-05-16 $30.92 $30.92 $30.55 $30.55 $15.99
2023-05-15 $32.56 $33.39 $30.92 $30.92 $146.05
2023-05-14 $31.68 $32.56 $31.66 $32.56 $12.83
2023-05-13 $31.81 $31.81 $31.68 $31.68 $0.26
2023-05-12 $32.02 $32.02 $31.81 $31.81 $10.46
2023-05-11 $33.08 $33.08 $32.02 $32.02 $28.00
2023-05-10 $32.91 $34.06 $32.91 $33.08 $116.87
2023-05-09 $32.54 $32.91 $32.54 $32.91 $8.88
2023-05-08 $34.91 $34.91 $32.54 $32.54 $98.90
2023-05-07 $34.91 $34.91 $34.91 $34.91 $2.01
2023-05-06 $33.24 $35.52 $32.68 $34.91 $176.04
2023-05-05 $34.03 $34.03 $33.24 $33.24 $9.68
2023-05-04 $33.74 $34.03 $33.74 $34.03 $3.37
2023-05-03 $36.41 $36.41 $30.91 $33.74 $336.09
2023-05-02 $37.79 $37.79 $35.62 $36.41 $428.41
2023-05-01 $39.34 $39.34 $37.79 $37.79 $35.35
2023-04-30 $39.34 $39.34 $39.34 $39.34 $10.85
2023-04-29 $39.09 $39.34 $39.09 $39.34 $10.85
2023-04-28 $39.09 $39.09 $39.09 $39.09 $9.25
2023-04-27 $37.88 $39.09 $37.88 $39.09 $28.84
2023-04-26 $38.78 $40.24 $37.88 $37.88 $113.13
2023-04-25 $38.38 $38.78 $37.43 $38.78 $67.44
2023-04-24 $38.23 $39.02 $38.23 $38.38 $10.71
2023-04-23 $38.73 $38.73 $38.23 $38.23 $21.08
2023-04-22 $38.73 $38.73 $38.73 $38.73 $8.98
2023-04-21 $40.69 $40.69 $38.73 $38.73 $66.39
2023-04-20 $41.75 $41.75 $40.69 $40.69 $26.75