BELUGA Historical USD Price
Daily close · Jul 21, 2022 → Jul 21, 2023Daily price history
Jun 22, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-20 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-19 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-18 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-17 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-16 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-15 | $37.68 | $37.68 | $37.68 | $37.68 | $188.63 |
| 2023-07-14 | $37.29 | $37.68 | $37.29 | $37.68 | $188.63 |
| 2023-07-13 | $34.23 | $37.29 | $33.82 | $37.29 | $179.80 |
| 2023-07-12 | $26.87 | $34.23 | $26.67 | $34.23 | $375.74 |
| 2023-07-11 | $20.87 | $27.81 | $20.31 | $26.87 | $541.70 |
| 2023-07-10 | $25.22 | $27.51 | $20.87 | $20.87 | $343.94 |
| 2023-07-09 | $21.84 | $25.22 | $21.84 | $25.22 | $251.30 |
| 2023-07-08 | $19.62 | $21.84 | $19.62 | $21.84 | $150.34 |
| 2023-07-07 | $25.32 | $27.00 | $14.53 | $19.62 | $1,627.76 |
| 2023-07-06 | $26.59 | $26.90 | $25.32 | $25.32 | $61.38 |
| 2023-07-05 | $28.21 | $28.51 | $26.59 | $26.59 | $98.05 |
| 2023-07-04 | $29.69 | $29.69 | $28.21 | $28.21 | $91.82 |
| 2023-07-03 | $29.15 | $29.69 | $29.15 | $29.69 | $22.90 |
| 2023-07-02 | $28.90 | $29.15 | $28.90 | $29.15 | $8.26 |
| 2023-07-01 | $28.66 | $28.90 | $28.66 | $28.90 | $17.17 |
| 2023-06-30 | $28.74 | $29.20 | $28.02 | $28.66 | $60.12 |
| 2023-06-29 | $27.85 | $28.74 | $27.85 | $28.74 | $19.53 |
| 2023-06-28 | $29.22 | $29.22 | $27.85 | $27.85 | $40.98 |
| 2023-06-27 | $28.71 | $29.22 | $28.58 | $29.22 | $17.91 |
| 2023-06-26 | $29.15 | $29.67 | $28.79 | $28.83 | $43.80 |
| 2023-06-25 | $28.96 | $29.87 | $28.96 | $29.15 | $47.92 |
| 2023-06-24 | $28.92 | $29.43 | $28.43 | $28.96 | $51.19 |
| 2023-06-23 | $27.70 | $28.92 | $27.60 | $28.92 | $27.87 |
| 2023-06-22 | $28.17 | $28.44 | $27.70 | $27.70 | $21.87 |