CurrencyBeacon logo}}

Crypto Rate Dashboard

Belon DAO Price Chart

BE/USD
$0.000014
0.00%

BE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.00001316 $0.00001382 $0.00001308 $0.00001382 $4.11
2022-11-21 $0.00001368 $0.0000137 $0.00001299 $0.00001315 $3.91
2022-11-20 $0.00001411 $0.00001417 $0.00001362 $0.00001369 $4.07
2022-11-19 $0.00001419 $0.00001421 $0.00001397 $0.0000141 $4.19
2022-11-18 $0.00001388 $0.00001422 $0.00001388 $0.00001419 $4.22
2022-11-17 $0.00001409 $0.00001415 $0.00001372 $0.00001388 $4.12
2022-11-16 $0.00001433 $0.00001449 $0.00001397 $0.00001409 $4.19
2022-11-15 $0.00001444 $0.00001459 $0.0000142 $0.00001433 $4.26
2022-11-14 $0.00001433 $0.00001505 $0.00001391 $0.00001442 $4.29
2022-11-13 $0.00001463 $0.0000148 $0.00001421 $0.00001434 $4.26
2022-11-12 $0.00001503 $0.00001505 $0.00001413 $0.00001461 $4.34
2022-11-11 $0.00001574 $0.00001579 $0.00001458 $0.00001502 $4.46
2022-11-10 $0.00001381 $0.0000161 $0.00001373 $0.00001576 $4.68
2022-11-09 $0.00001697 $0.00001718 $0.00001351 $0.00001378 $4.10
2022-11-08 $0.00001745 $0.00002006 $0.00001572 $0.00001698 $5.04
2022-11-07 $0.00001758 $0.00001787 $0.00001703 $0.00001745 $7.56
2022-11-06 $0.00001815 $0.00001842 $0.00001762 $0.00001762 $26.74
2022-11-05 $0.00001842 $0.00001871 $0.00001805 $0.00001815 $27.54
2022-11-04 $0.00001714 $0.00001861 $0.00001709 $0.00001841 $27.94
2022-11-03 $0.00001663 $0.00001751 $0.00001655 $0.00001714 $26.01
2022-11-02 $0.00001684 $0.00001707 $0.00001643 $0.00001664 $25.25
2022-11-01 $0.00001693 $0.00001734 $0.00001653 $0.00001686 $25.59
2022-10-31 $0.0000163 $0.00001749 $0.00001597 $0.00001695 $25.72
2022-10-30 $0.00001582 $0.00001651 $0.00001572 $0.00001631 $24.75
2022-10-29 $0.0000156 $0.000016 $0.00001539 $0.0000158 $23.99
2022-10-28 $0.00001501 $0.00001572 $0.00001498 $0.0000156 $0.16
2022-10-27 $0.0000152 $0.00001533 $0.00001493 $0.00001502 $0.15
2022-10-26 $0.00001488 $0.00001526 $0.00001488 $0.0000152 $0.15
2022-10-25 $0.00001435 $0.00001516 $0.00001426 $0.00001487 $0.15
2022-10-24 $0.00001445 $0.0000145 $0.00001423 $0.00001435 $0.14