CurrencyBeacon logo}}

Crypto Rate Dashboard

Bellcoin Price Chart

BELL/USD
$0.001681
0.00%

BELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00193682 $0.00193682 $0.00179978 $0.00184867 $20.45
2020-10-11 $0.00147579 $0.00193908 $0.00147497 $0.00193776 $19.76
2020-10-09 $0.00229113 $0.00239613 $0.00176377 $0.00176944 $62.78
2020-10-08 $0.00170666 $0.00239973 $0.00168903 $0.00228784 $16.54
2020-10-07 $0.00169449 $0.00234461 $0.00168977 $0.00170661 $12.88
2020-10-06 $0.00161746 $0.00182363 $0.00159501 $0.00169479 $35.25
2020-10-05 $0.0016001 $0.00236791 $0.00159981 $0.00161743 $12.92
2020-10-04 $0.00158972 $0.00160092 $0.00158597 $0.00160013 $24.27
2020-10-02 $0.00148608 $0.0016844 $0.00146159 $0.0016844 $11.24
2020-10-01 $0.00162924 $0.00163932 $0.00146686 $0.00148645 $10.25
2020-09-30 $0.00140863 $0.00183233 $0.00137962 $0.00162864 $43.20
2020-09-29 $0.00138947 $0.00182241 $0.00138226 $0.00140825 $12.66
2020-09-28 $0.00161568 $0.00164006 $0.00138892 $0.00138953 $22.93
2020-09-27 $0.00144825 $0.00161563 $0.00138568 $0.00161563 $21.81
2020-09-26 $0.00129239 $0.00155697 $0.00128861 $0.00144879 $47.30
2020-09-25 $0.00150272 $0.0016092 $0.00128928 $0.00129196 $25.52
2020-09-24 $0.00132107 $0.00161123 $0.00131892 $0.00150201 $33.15
2020-09-23 $0.00137213 $0.00157882 $0.0013192 $0.00132098 $35.85
2020-09-22 $0.00156459 $0.00157641 $0.00136031 $0.00137205 $9.17
2020-09-21 $0.00142279 $0.00157941 $0.00134828 $0.00156712 $9.47
2020-09-20 $0.00160309 $0.00160309 $0.00140482 $0.00142283 $16.79
2020-09-19 $0.00163136 $0.00165362 $0.00144364 $0.0016033 $13.13
2020-09-18 $0.00147939 $0.0016409 $0.00146204 $0.00162991 $8.82
2020-09-17 $0.00147209 $0.00164725 $0.00145634 $0.00147821 $22.06
2020-09-16 $0.00139644 $0.00165114 $0.00138343 $0.00163569 $14.13
2020-09-15 $0.00154505 $0.00156259 $0.0013764 $0.00139608 $11.09
2020-09-14 $0.00154987 $0.00160659 $0.0014133 $0.00154414 $13.74
2020-09-13 $0.00143028 $0.00155719 $0.00137014 $0.0015491 $8.45
2020-09-12 $0.00135007 $0.0015653 $0.00135007 $0.0014305 $18.46
2020-09-11 $0.00141826 $0.00155536 $0.00133991 $0.00134937 $18.39