CurrencyBeacon logo}}

Crypto Rate Dashboard

Belka Price Chart

BELKA/USD
$0.000015
0.00%

BELKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-02 $0.00001502 $0.00001504 $0.00001473 $0.00001473 $14.76
2023-05-01 $0.00001546 $0.00001553 $0.00001495 $0.00001505 $15.07
2023-04-30 $0.00001474 $0.00001548 $0.00001468 $0.00001547 $15.50
2023-04-29 $0.00001484 $0.00001486 $0.00001472 $0.00001473 $14.76
2023-04-28 $0.00001514 $0.00001514 $0.00001462 $0.00001485 $14.88
2023-04-27 $0.00001514 $0.00001539 $0.00001507 $0.00001515 $15.18
2023-04-26 $0.0000155 $0.00001579 $0.0000149 $0.00001514 $15.17
2023-04-25 $0.00001517 $0.00001555 $0.00001506 $0.00001549 $15.52
2023-04-24 $0.00001514 $0.00001528 $0.00001503 $0.00001516 $15.19
2023-04-23 $0.00001521 $0.00001521 $0.000015 $0.00001514 $15.17
2023-04-22 $0.00001471 $0.00001524 $0.00001466 $0.00001519 $15.22
2023-04-21 $0.00001456 $0.00001517 $0.00001448 $0.00001472 $14.75
2023-04-20 $0.00001476 $0.00001496 $0.00001446 $0.00001456 $14.59
2023-04-19 $0.00001571 $0.00001573 $0.00001469 $0.00001477 $14.80
2023-04-18 $0.00001576 $0.00001576 $0.0000156 $0.00001571 $15.74
2023-04-07 $0.00001432 $0.00001434 $0.00001421 $0.00001424 $2.50
2023-04-06 $0.00001439 $0.00001444 $0.00001426 $0.00001432 $2.52
2023-04-05 $0.00001425 $0.0000145 $0.00001423 $0.0000144 $2.53
2023-04-04 $0.00001416 $0.00001431 $0.00001414 $0.00001425 $2.51
2023-04-03 $0.00001438 $0.00001439 $0.00001382 $0.00001414 $2.49
2023-04-02 $0.00001444 $0.00001449 $0.00001428 $0.00001438 $2.53
2023-04-01 $0.00001453 $0.0000146 $0.00001437 $0.00001443 $2.54
2023-03-31 $0.0000145 $0.00001465 $0.00001438 $0.00001454 $2.56
2023-03-30 $0.00001438 $0.00001459 $0.00001425 $0.00001451 $2.55
2023-03-29 $0.00001436 $0.00001465 $0.00001433 $0.00001439 $2.53
2023-03-28 $0.00001424 $0.00001444 $0.00001408 $0.00001437 $2.53
2023-03-27 $0.00001507 $0.0000151 $0.00001405 $0.00001425 $2.50
2023-03-26 $0.00001478 $0.00001509 $0.00001476 $0.00001507 $2.65
2023-03-25 $0.00001476 $0.00001489 $0.00001466 $0.00001479 $2.60
2023-03-24 $0.00001511 $0.00001513 $0.00001456 $0.00001476 $2.59