CurrencyBeacon logo}}

Crypto Rate Dashboard

Belifex Price Chart

BEFX/USD
$0.00003
0.00%

BEFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-01 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-31 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-30 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-29 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-28 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-27 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-26 $0.0000298 $0.0000298 $0.0000298 $0.0000298 $0.93
2020-12-25 $0.000013 $0.0000298 $0.000013 $0.0000298 $0.93
2020-12-24 $0.000015 $0.000015 $0.00000648 $0.000013 $60.39
2020-12-23 $0.000019 $0.000019 $0.000015 $0.000015 $0.00
2020-12-22 $0.00003 $0.00003 $0.000019 $0.000019 $24.45
2020-12-21 $0.00000629 $0.000032 $0.00000609 $0.00003 $3,280.94
2020-12-20 $0.0000032 $0.00000645 $0.0000023 $0.00000635 $534.73
2020-12-19 $0.0000033 $0.0000034 $0.0000026 $0.0000034 $93.02
2020-12-18 $0.0000033 $0.0000033 $0.0000033 $0.0000033 $0.00
2020-12-17 $0.0000035 $0.0000036 $0.0000033 $0.0000033 $227.84
2020-12-16 $0.000004 $0.00000615 $0.0000033 $0.0000035 $181.39
2020-12-15 $0.0000037 $0.000004 $0.0000037 $0.000004 $11.92
2020-12-14 $0.000003 $0.0000037 $0.0000029 $0.0000037 $57.06
2020-12-13 $0.0000029 $0.0000031 $0.0000028 $0.000003 $320.07
2020-12-12 $0.0000033 $0.0000033 $0.0000029 $0.000003 $227.15
2020-12-11 $0.0000032 $0.0000036 $0.0000028 $0.0000033 $244.84
2020-12-10 $0.0000032 $0.0000033 $0.0000032 $0.0000032 $400.77
2020-12-09 $0.0000035 $0.0000035 $0.0000032 $0.0000032 $880.06
2020-12-08 $0.0000034 $0.0000036 $0.0000032 $0.0000034 $1,310.35
2020-12-07 $0.0000034 $0.0000038 $0.0000034 $0.0000034 $1,481.27
2020-12-06 $0.0000034 $0.0000037 $0.0000034 $0.0000034 $1,449.78
2020-12-05 $0.0000027 $0.0000038 $0.0000027 $0.0000034 $656.70
2020-12-04 $0.0000048 $0.0000048 $0.0000027 $0.0000027 $166.97
2020-12-03 $0.00000564 $0.00000596 $0.0000027 $0.0000048 $435.98