BLVR Historical USD Price
Daily close · Oct 12, 2020 → Oct 13, 2021Daily price history
Sep 14, 2021 → Oct 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-13 | $0.21379158 | $0.21945716 | $0.20794176 | $0.21932401 | $14,532.32 |
| 2021-10-12 | $0.21737221 | $0.21788762 | $0.2076425 | $0.21402885 | $14,181.47 |
| 2021-10-11 | $0.20799385 | $0.21828006 | $0.20763504 | $0.21718961 | $14,390.90 |
| 2021-10-10 | $0.20885439 | $0.21304833 | $0.20667517 | $0.20781704 | $13,769.87 |
| 2021-10-09 | $0.20516433 | $0.20989447 | $0.20473564 | $0.20909832 | $13,854.77 |
| 2021-10-08 | $0.20459452 | $0.21199605 | $0.20451817 | $0.20502731 | $13,585.03 |
| 2021-10-07 | $0.21022816 | $0.21022816 | $0.20404552 | $0.20455955 | $13,554.03 |
| 2021-10-06 | $0.24736034 | $0.27456182 | $0.18979401 | $0.21042836 | $13,942.90 |
| 2021-10-05 | $0.26992014 | $0.29405704 | $0.23991599 | $0.24764595 | $9,334.10 |
| 2021-10-04 | $0.24652882 | $0.29206513 | $0.24478052 | $0.26988028 | $5,711.27 |
| 2021-10-03 | $0.1943506 | $0.30943994 | $0.19276383 | $0.24650572 | $10,194.03 |
| 2021-10-02 | $0.19175511 | $0.2369022 | $0.15672667 | $0.19444756 | $15,222.43 |
| 2021-10-01 | $0.18043145 | $0.19157784 | $0.15796891 | $0.19157784 | $7,810.34 |
| 2021-09-30 | $0.18482592 | $0.19430404 | $0.15903931 | $0.18039555 | $9,066.37 |
| 2021-09-29 | $0.21417862 | $0.21823229 | $0.16512393 | $0.1847684 | $7,864.02 |
| 2021-09-28 | $0.19730802 | $0.2232958 | $0.05219757 | $0.21421719 | $19,443.89 |
| 2021-09-27 | $0.20944439 | $0.23772702 | $0.1975426 | $0.1975426 | $16,754.52 |
| 2021-09-26 | $0.21981653 | $0.22655168 | $0.19789055 | $0.20952432 | $2,766.95 |
| 2021-09-25 | $0.2251881 | $0.22563497 | $0.19211303 | $0.21996504 | $8,340.15 |
| 2021-09-24 | $0.2225921 | $0.22880537 | $0.19776089 | $0.22499086 | $6,476.15 |
| 2021-09-23 | $0.23595379 | $0.24098401 | $0.21317583 | $0.22503488 | $9,277.42 |
| 2021-09-22 | $0.22035784 | $0.24119214 | $0.17203932 | $0.23529276 | $13,189.98 |
| 2021-09-21 | $0.23675742 | $0.24653307 | $0.21862488 | $0.21986905 | $5,880.18 |
| 2021-09-20 | $0.28029477 | $0.29567501 | $0.23344456 | $0.23643719 | $7,537.49 |
| 2021-09-19 | $0.27560998 | $0.297911 | $0.24617771 | $0.28012545 | $5,201.74 |
| 2021-09-18 | $0.27715415 | $0.29581153 | $0.26693394 | $0.27531272 | $2,359.91 |
| 2021-09-17 | $0.32189116 | $0.32377649 | $0.26932408 | $0.27682811 | $10,576.01 |
| 2021-09-16 | $0.3176336 | $0.32809269 | $0.29733728 | $0.3220738 | $15,839.57 |
| 2021-09-15 | $0.31597679 | $0.33770744 | $0.29869938 | $0.31751368 | $29,816.60 |
| 2021-09-14 | $0.31472427 | $0.33877911 | $0.29606718 | $0.31550813 | $32,585.77 |