CurrencyBeacon logo}}

Crypto Rate Dashboard

BELIEVER Price Chart

BLVR/USD
$0.219324
0.00%

BLVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-04 $0.27706366 $0.33669388 $0.27483557 $0.33357938 $79,506.55
2021-08-03 $0.25689288 $0.27950432 $0.24359155 $0.27661579 $67,551.58
2021-08-02 $0.25170433 $0.26096908 $0.24147964 $0.2575421 $31,451.45
2021-08-01 $0.27270311 $0.27932805 $0.2400241 $0.24992865 $34,966.97
2021-07-31 $0.27978696 $0.27978696 $0.26499908 $0.27411134 $25,192.62
2021-07-30 $0.26930571 $0.27952981 $0.25009441 $0.27952981 $49,991.64
2021-07-29 $0.27139389 $0.27606079 $0.25896048 $0.26940846 $27,302.55
2021-07-28 $0.25822041 $0.30423926 $0.25514991 $0.27102448 $47,681.68
2021-07-27 $0.26058545 $0.27806192 $0.24389588 $0.2574582 $34,248.39
2021-07-26 $0.27840713 $0.30423272 $0.24325653 $0.26083203 $42,042.07
2021-07-25 $0.26900983 $0.27728924 $0.26431188 $0.27728924 $12,767.29
2021-07-24 $0.26364886 $0.28731625 $0.25929372 $0.2691731 $21,763.90
2021-07-23 $0.28707073 $0.30301144 $0.25324206 $0.26320608 $25,245.34
2021-07-22 $0.2474789 $0.32108107 $0.24594895 $0.28711616 $73,090.17
2021-07-21 $0.19904553 $0.25125633 $0.19734026 $0.24737227 $34,993.27
2021-07-20 $0.24958768 $0.25055732 $0.18487119 $0.19920987 $30,347.27
2021-07-19 $0.28057865 $0.28269286 $0.1943411 $0.25045691 $45,749.94
2021-07-18 $0.27777176 $0.28555222 $0.27283566 $0.28049409 $13,266.52
2021-07-17 $0.27428099 $0.3115105 $0.23725655 $0.27802992 $41,713.79
2021-07-16 $0.26376184 $0.28677853 $0.25287498 $0.27332461 $23,499.82
2021-07-15 $0.31081347 $0.35929142 $0.24245128 $0.26268721 $51,815.64
2021-07-14 $0.34430037 $0.34444808 $0.31007295 $0.31062099 $44,939.83
2021-07-13 $0.37719347 $0.37858517 $0.33812692 $0.34308053 $22,044.61
2021-07-12 $0.40401694 $0.40765926 $0.35418652 $0.37823347 $17,620.03
2021-07-11 $0.42853009 $0.43124844 $0.39704884 $0.40401367 $113,855.29
2021-07-10 $0.38847464 $0.43689569 $0.38788272 $0.42852373 $24,035.67
2021-07-09 $0.40448053 $0.40630141 $0.36925235 $0.38923459 $18,717.69
2021-07-08 $0.39089711 $0.44978835 $0.35066218 $0.40433231 $35,549.56
2021-07-07 $0.4735514 $0.52928044 $0.34586599 $0.39096013 $85,932.79
2021-07-06 $0.24659608 $0.54447389 $0.24659608 $0.47316624 $256,500.37