BELA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0010115 | $0.00102374 | $0.00099486 | $0.00100028 | $0.00 |
| 2024-12-11 | $0.00096588 | $0.00101806 | $0.00095813 | $0.00101124 | $0.00 |
| 2024-12-10 | $0.00097284 | $0.00098126 | $0.00094416 | $0.00096614 | $0.00 |
| 2024-12-09 | $0.00101037 | $0.00101037 | $0.00095267 | $0.00097398 | $0.00 |
| 2024-12-08 | $0.00099809 | $0.00101102 | $0.00098876 | $0.00101102 | $0.00 |
| 2024-12-07 | $0.00099759 | $0.00100348 | $0.00099027 | $0.00099759 | $0.00 |
| 2024-12-06 | $0.00096894 | $0.00101815 | $0.00096519 | $0.00099804 | $0.00 |
| 2024-12-05 | $0.00098614 | $0.00103482 | $0.00094647 | $0.00096944 | $0.00 |
| 2024-12-04 | $0.00095898 | $0.00098969 | $0.000947 | $0.00098723 | $0.00 |
| 2024-12-03 | $0.00095828 | $0.00096215 | $0.00093742 | $0.00095933 | $0.00 |
| 2024-12-02 | $0.00097265 | $0.00098027 | $0.00094596 | $0.00095818 | $0.00 |
| 2024-12-01 | $0.00096402 | $0.00097793 | $0.00095787 | $0.00097254 | $0.00 |
| 2024-11-30 | $0.00097435 | $0.00097435 | $0.0009613 | $0.00096415 | $0.00 |
| 2024-11-29 | $0.00095651 | $0.00098516 | $0.00095481 | $0.00097403 | $0.00 |
| 2024-11-28 | $0.00479244 | $0.00482468 | $0.00094759 | $0.0009564 | $9.56 |
| 2024-11-27 | $0.0045995 | $0.0048584 | $0.00459614 | $0.00479464 | $0.00 |
| 2024-11-26 | $0.00465278 | $0.00474391 | $0.00454828 | $0.00459962 | $0.00 |
| 2024-11-25 | $0.00487463 | $0.0049182 | $0.0046455 | $0.00465071 | $0.00 |
| 2024-11-24 | $0.00486705 | $0.00490756 | $0.00477914 | $0.00487463 | $0.00 |
| 2024-11-23 | $0.00492442 | $0.00492442 | $0.00484508 | $0.00486678 | $0.00 |
| 2024-11-22 | $0.00489883 | $0.00495494 | $0.00484752 | $0.00492432 | $0.00 |
| 2024-11-21 | $0.00470676 | $0.0049182 | $0.00469957 | $0.00490299 | $0.00 |
| 2024-11-20 | $0.00461067 | $0.00472824 | $0.00457688 | $0.004702 | $0.00 |
| 2024-11-19 | $0.00452598 | $0.00468479 | $0.00452397 | $0.00460498 | $0.00 |
| 2024-11-18 | $0.00449181 | $0.00462027 | $0.00447497 | $0.00452761 | $0.00 |
| 2024-11-17 | $0.00452963 | $0.00456901 | $0.00444503 | $0.00448985 | $0.00 |
| 2024-11-16 | $0.00455198 | $0.00458164 | $0.00450811 | $0.00452776 | $0.00 |
| 2024-11-15 | $0.00087328 | $0.00458384 | $0.00087184 | $0.00455021 | $2.33 |
| 2024-11-14 | $0.00090344 | $0.00091519 | $0.00086946 | $0.00087254 | $0.00 |
| 2024-11-13 | $0.0008795 | $0.00093058 | $0.0008623 | $0.00090352 | $0.00 |