CurrencyBeacon logo}}

Crypto Rate Dashboard

Bela Price Chart

BELA/USD
$0.001
0.00%

BELA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-22 $0.000055 $0.000059 $0.000052 $0.000059 $1.00
2015-03-21 $0.000058 $0.000058 $0.000054 $0.000055 $2.00
2015-03-20 $0.000057 $0.00006 $0.000054 $0.000058 $1.00
2015-03-19 $0.000069 $0.000069 $0.000055 $0.000057 $7.00
2015-03-18 $0.000077 $0.000085 $0.000067 $0.000069 $3.00
2015-03-17 $0.00009 $0.00009 $0.000073 $0.000077 $10.00
2015-03-16 $0.000086 $0.000137 $0.000086 $0.00009 $3.00
2015-03-15 $0.000132 $0.000134 $0.000086 $0.000086 $13.00
2015-03-14 $0.000131 $0.000136 $0.00013 $0.000133 $4.00
2015-03-13 $0.000185 $0.000185 $0.000119 $0.000132 $18.00
2015-03-12 $0.000095 $0.000186 $0.000094 $0.000186 $18.00
2015-03-11 $0.000131 $0.000132 $0.000093 $0.000095 $2.00
2015-03-10 $0.00009 $0.000131 $0.00009 $0.000131 $6.00
2015-03-09 $0.000085 $0.00009 $0.000085 $0.00009 $5.00
2015-03-08 $0.000097 $0.000097 $0.000085 $0.000085 $5.00
2015-03-07 $0.000128 $0.000133 $0.000096 $0.000097 $1.00
2015-03-06 $0.000127 $0.000129 $0.000081 $0.000128 $8.00
2015-03-05 $0.000098 $0.000144 $0.000097 $0.000127 $1.00
2015-03-04 $0.000268 $0.000269 $0.000098 $0.000098 $41.00
2015-03-03 $0.000119 $0.000269 $0.000115 $0.000269 $14.00
2015-03-02 $0.000112 $0.000124 $0.000111 $0.000119 $2.00
2015-03-01 $0.00014 $0.000176 $0.000063 $0.000112 $21.00
2015-02-28 $0.000058 $0.000155 $0.00005 $0.000056 $29.00
2015-02-27 $0.00005 $0.000059 $0.00005 $0.000058 $1.00
2015-02-26 $0.000036 $0.00005 $0.000035 $0.00005 $23.00
2015-02-25 $0.000026 $0.000036 $0.000026 $0.000036 $5.00
2015-02-24 $0.000024 $0.000026 $0.000024 $0.000026 $1.00
2015-02-23 $0.000026 $0.000026 $0.000023 $0.000024 $0.00
2015-02-22 $0.000027 $0.000027 $0.000026 $0.000026 $0.00
2015-02-21 $0.000024 $0.000028 $0.000024 $0.000027 $1.00