EYE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01199253 | $0.01202401 | $0.01192103 | $0.01196993 | $2.44 |
| 2026-10-30 | $0.01202613 | $0.0120341 | $0.01168242 | $0.01199042 | $1.26 |
| 2026-10-29 | $0.01260089 | $0.0126764 | $0.01202144 | $0.01202144 | $2.19 |
| 2026-10-28 | $0.01254353 | $0.0127127 | $0.01242814 | $0.01259566 | $2.30 |
| 2026-10-27 | $0.01240484 | $0.0125996 | $0.01227596 | $0.01255485 | $35.73 |
| 2026-10-26 | $0.01244103 | $0.01249878 | $0.01225878 | $0.0124025 | $35.29 |
| 2026-10-25 | $0.01258468 | $0.01265012 | $0.01238168 | $0.01244211 | $35.41 |
| 2026-10-24 | $0.01269061 | $0.01269119 | $0.01215887 | $0.01259672 | $35.86 |
| 2026-10-23 | $0.01256854 | $0.01284191 | $0.01254036 | $0.01269413 | $79.24 |
| 2026-10-22 | $0.01302437 | $0.01306229 | $0.01245272 | $0.0125795 | $34.81 |
| 2026-10-21 | $0.01288767 | $0.01326764 | $0.01283943 | $0.01301836 | $36.03 |
| 2026-10-20 | $0.01267704 | $0.01301011 | $0.01252876 | $0.01289681 | $35.69 |
| 2026-10-19 | $0.01277038 | $0.01287788 | $0.01259285 | $0.0126771 | $36.13 |
| 2026-10-18 | $0.0126426 | $0.01278123 | $0.01227388 | $0.0127692 | $35.93 |
| 2026-10-17 | $0.01275278 | $0.01284769 | $0.01249834 | $0.01264669 | $35.53 |
| 2026-10-16 | $0.01285797 | $0.01310159 | $0.0126154 | $0.01275639 | $35.84 |
| 2026-10-15 | $0.01283454 | $0.01305014 | $0.01233909 | $0.0128629 | $36.14 |
| 2026-10-14 | $0.0132415 | $0.01338749 | $0.01275985 | $0.01281749 | $144.04 |
| 2026-10-13 | $0.01313614 | $0.01344234 | $0.0129774 | $0.01323772 | $148.77 |
| 2026-10-12 | $0.01353576 | $0.01381184 | $0.01312212 | $0.01312279 | $101.76 |
| 2026-10-11 | $0.013376 | $0.01362685 | $0.01333383 | $0.01353913 | $39.23 |
| 2026-10-10 | $0.01327364 | $0.01343854 | $0.01326693 | $0.0133745 | $38.75 |
| 2026-10-09 | $0.0132161 | $0.01338738 | $0.01318899 | $0.01327602 | $38.47 |
| 2026-10-08 | $0.01359076 | $0.01367555 | $0.01283346 | $0.01319864 | $64.11 |
| 2026-10-07 | $0.01424326 | $0.01425357 | $0.01343665 | $0.01359124 | $36.99 |
| 2026-10-06 | $0.01431506 | $0.01438183 | $0.01417496 | $0.01424848 | $38.78 |
| 2026-10-05 | $0.0139433 | $0.01445016 | $0.01390802 | $0.01432171 | $363.26 |
| 2026-10-04 | $0.01374187 | $0.01398692 | $0.01374074 | $0.01394435 | $623.66 |
| 2026-10-03 | $0.01364173 | $0.01375204 | $0.01363521 | $0.01374229 | $614.62 |
| 2026-10-02 | $0.01383272 | $0.01414259 | $0.01357392 | $0.01364926 | $610.46 |