CurrencyBeacon logo}}

Crypto Rate Dashboard

BeglobalDAO Price Chart

GLBD/USD
$1.26
0.00%

GLBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-27 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-26 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-25 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-24 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-23 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-22 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-21 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-20 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-19 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-18 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-17 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-16 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-15 $1.26 $1.26 $1.26 $1.26 $205.46
2022-11-14 $1.28 $1.28 $1.25 $1.26 $205.46
2022-11-13 $1.34 $1.34 $1.28 $1.28 $128.17
2022-11-12 $1.36 $1.41 $1.33 $1.34 $569.96
2022-11-11 $1.43 $1.43 $1.34 $1.36 $384.47
2022-11-10 $1.27 $1.43 $1.27 $1.43 $466.93
2022-11-09 $1.53 $1.53 $1.27 $1.27 $382.05
2022-11-08 $1.69 $1.91 $1.50 $1.53 $793.48
2022-11-07 $1.72 $1.72 $1.61 $1.69 $512.02
2022-11-06 $1.48 $1.91 $1.48 $1.72 $4,351.78
2022-11-05 $1.48 $1.48 $1.48 $1.48 $3.88
2022-11-04 $1.36 $1.48 $1.36 $1.48 $170.99
2022-11-03 $1.36 $1.36 $1.36 $1.36 $199.66
2022-11-02 $1.37 $1.37 $1.36 $1.36 $0.32
2022-11-01 $1.33 $1.37 $1.33 $1.37 $7.83
2022-10-31 $1.34 $1.40 $1.33 $1.33 $394.62
2022-10-30 $1.22 $1.34 $1.22 $1.34 $81.05