Crypto Rate Dashboard
BEG Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-27 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-26 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-25 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-24 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-23 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-22 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$267,005.86 |
| 2024-05-21 |
$1.23 |
$1.41 |
$1.21 |
$1.41 |
$267,005.86 |
| 2024-05-20 |
$1.18 |
$1.23 |
$1.18 |
$1.23 |
$111,692.34 |
| 2024-05-19 |
$1.22 |
$1.22 |
$1.18 |
$1.18 |
$81,791.05 |
| 2024-05-18 |
$1.22 |
$1.22 |
$1.22 |
$1.22 |
$104,641.11 |
| 2024-05-17 |
$1.16 |
$1.22 |
$1.15 |
$1.22 |
$170,605.43 |
| 2024-05-16 |
$1.16 |
$1.19 |
$1.16 |
$1.16 |
$137,593.17 |
| 2024-05-15 |
$1.19 |
$1.19 |
$1.15 |
$1.16 |
$121,141.27 |
| 2024-05-14 |
$1.15 |
$1.19 |
$1.15 |
$1.19 |
$178,579.26 |
| 2024-05-13 |
$1.22 |
$1.22 |
$1.15 |
$1.15 |
$181,495.61 |
| 2024-05-12 |
$1.22 |
$1.22 |
$1.22 |
$1.22 |
$154,908.07 |
| 2024-05-11 |
$1.21 |
$1.24 |
$1.21 |
$1.22 |
$135,983.66 |
| 2024-05-10 |
$1.21 |
$1.23 |
$1.21 |
$1.21 |
$136,577.06 |
| 2024-05-09 |
$1.18 |
$1.22 |
$1.16 |
$1.21 |
$157,541.71 |
| 2024-05-08 |
$1.22 |
$1.25 |
$1.18 |
$1.18 |
$164,798.08 |
| 2024-05-07 |
$1.25 |
$1.25 |
$1.22 |
$1.22 |
$68,097.41 |
| 2024-05-06 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
$179,476.69 |
| 2024-05-05 |
$1.20 |
$1.25 |
$1.20 |
$1.25 |
$146,927.63 |
| 2024-05-04 |
$1.23 |
$1.23 |
$1.20 |
$1.20 |
$183,148.32 |
| 2024-05-03 |
$1.26 |
$1.26 |
$1.23 |
$1.23 |
$183,448.92 |
| 2024-05-02 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$180,032.82 |
| 2024-05-01 |
$1.26 |
$1.26 |
$1.26 |
$1.26 |
$162,248.81 |
| 2024-04-30 |
$1.24 |
$1.26 |
$1.24 |
$1.26 |
$178,638.79 |
| 2024-04-29 |
$1.29 |
$1.29 |
$1.24 |
$1.24 |
$188,032.71 |
Share this link via
Or copy link
