CurrencyBeacon logo}}

Crypto Rate Dashboard

Befy Protocol Price Chart

BEFY/USD
$0.00000062
0.00%

BEFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-28 $0.00000064 $0.00000064 $0.00000058 $0.00000062 $8.35
2025-02-27 $0.00000065 $0.00000066 $0.00000062 $0.00000064 $8.62
2025-02-26 $0.00000069 $0.0000007 $0.00000065 $0.00000065 $8.70
2025-02-25 $0.0000007 $0.0000007 $0.00000065 $0.0000007 $9.33
2025-02-24 $0.00000079 $0.00000079 $0.0000007 $0.0000007 $9.39
2025-02-23 $0.00000077 $0.00000079 $0.00000077 $0.00000079 $10.56
2025-02-22 $0.00000074 $0.00000078 $0.00000074 $0.00000077 $10.33
2025-02-21 $0.00000076 $0.00000079 $0.00000073 $0.00000074 $9.94
2025-02-20 $0.00000076 $0.00000077 $0.00000076 $0.00000076 $10.24
2025-02-19 $0.00000074 $0.00000076 $0.00000074 $0.00000076 $10.15
2025-02-18 $0.00000076 $0.00000077 $0.00000073 $0.00000074 $9.98
2025-02-17 $0.00000074 $0.00000079 $0.00000074 $0.00000076 $10.25
2025-02-16 $0.00000075 $0.00000076 $0.00000074 $0.00000074 $9.94
2025-02-15 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $10.06
2025-02-14 $0.00000075 $0.00000078 $0.00000075 $0.00000076 $10.18
2024-10-22 $0.00010693 $0.00010709 $0.00010459 $0.0001051 $26.14
2024-10-21 $0.00011005 $0.00011075 $0.00010655 $0.00010695 $26.60
2024-10-20 $0.00010621 $0.00011034 $0.00010571 $0.0001101 $27.38
2024-10-19 $0.00010591 $0.00010671 $0.00010557 $0.00010624 $26.42
2024-10-18 $0.00010439 $0.00010715 $0.00010413 $0.00010592 $26.34
2024-10-17 $0.00010478 $0.00010604 $0.0001034 $0.00010437 $25.96
2024-10-16 $0.00010455 $0.00010598 $0.00010385 $0.00010469 $26.03
2024-10-15 $0.0001055 $0.00010739 $0.00010199 $0.00010441 $25.97
2024-10-14 $0.00009898 $0.00010632 $0.00009802 $0.00010544 $26.22
2024-10-13 $0.00009934 $0.00009954 $0.00009777 $0.00009894 $24.60
2024-10-12 $0.00009775 $0.00009973 $0.00009765 $0.00009932 $24.70
2024-10-11 $0.00009561 $0.00009899 $0.00009554 $0.0000977 $24.30
2024-10-10 $0.00009504 $0.00009663 $0.00009364 $0.00009564 $23.78
2024-10-09 $0.00009785 $0.0000989 $0.00009449 $0.00009498 $23.62
2024-10-08 $0.00009667 $0.00009853 $0.0000959 $0.00009787 $24.34