CurrencyBeacon logo}}

Crypto Rate Dashboard

Beetle Coin Price Chart

BEET/USD
$0.000039
0.00%

BEET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00705227 $0.007058 $0.0055708 $0.00571094 $23,844.59
2019-09-22 $0.0061672 $0.00725974 $0.00609119 $0.00705826 $32,945.77
2019-09-21 $0.00586307 $0.00645033 $0.00575446 $0.00616942 $27,526.14
2019-09-20 $0.00618284 $0.0064541 $0.0057308 $0.00586237 $31,014.48
2019-09-19 $0.00615022 $0.00619775 $0.00593865 $0.00618447 $29,893.40
2019-09-18 $0.00617229 $0.00675749 $0.00613701 $0.00614897 $29,404.64
2019-09-17 $0.00600064 $0.0062137 $0.00598694 $0.00617441 $23,889.56
2019-09-16 $0.00649617 $0.00702133 $0.00570304 $0.00600184 $28,609.16
2019-09-15 $0.00573123 $0.00650302 $0.00570006 $0.00649651 $30,609.91
2019-09-14 $0.00582881 $0.00682536 $0.00517301 $0.00573205 $30,630.48
2019-09-13 $0.00436622 $0.00583179 $0.00433812 $0.00583179 $29,571.27
2019-09-12 $0.0092334 $0.00931722 $0.00411355 $0.00436317 $20,123.87
2019-09-11 $0.00836654 $0.0093008 $0.00828389 $0.00923353 $31,404.79
2019-09-10 $0.01076469 $0.01095381 $0.00830616 $0.00837313 $27,189.43
2019-09-09 $0.01040491 $0.01139422 $0.01019641 $0.01076698 $28,670.42
2019-09-08 $0.01131994 $0.01135928 $0.01034268 $0.01040246 $29,426.92
2019-09-07 $0.01139704 $0.01147167 $0.01033704 $0.01132658 $38,130.38
2019-09-06 $0.01202711 $0.01334429 $0.01033592 $0.01036133 $25,865.16
2019-09-05 $0.01193937 $0.01323593 $0.01188058 $0.01202953 $35,538.55
2019-09-04 $0.01198893 $0.01210423 $0.01175685 $0.01194176 $32,592.94
2019-09-03 $0.01145919 $0.01206414 $0.01141591 $0.01199159 $27,716.75
2019-09-02 $0.01201647 $0.01218882 $0.01095746 $0.01145708 $23,704.55
2019-09-01 $0.01179705 $0.01285829 $0.01050164 $0.01201613 $28,919.47
2019-08-31 $0.00906698 $0.01288381 $0.00904204 $0.01179882 $27,764.20
2019-08-30 $0.00875124 $0.00978067 $0.00866394 $0.00906288 $29,501.90
2019-08-29 $0.00889683 $0.0094935 $0.00816946 $0.00874402 $26,850.29
2019-08-28 $0.00945821 $0.0098104 $0.00834137 $0.00890451 $28,743.77
2019-08-27 $0.00924743 $0.00957094 $0.00866768 $0.00945901 $34,115.81
2019-08-26 $0.00917765 $0.00956752 $0.00859036 $0.00924619 $35,463.77
2019-08-25 $0.00915096 $0.00930358 $0.00820866 $0.00917107 $34,125.79