CurrencyBeacon logo}}

Crypto Rate Dashboard

Beer Money Price Chart

BEER/USD
$0.00011
0.00%

BEER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00566989 $0.00691194 $0.00513 $0.00660867 $27,347.44
2021-06-14 $0.00734247 $0.00736519 $0.00565809 $0.00566002 $27,818.31
2021-06-13 $0.00707738 $0.00743656 $0.00697669 $0.00734197 $30,828.44
2021-06-12 $0.00728485 $0.00743975 $0.00704924 $0.00707591 $25,729.48
2021-06-11 $0.00676628 $0.00767617 $0.00595833 $0.00728394 $26,941.68
2021-06-10 $0.00768558 $0.00781373 $0.0067692 $0.0067692 $23,638.85
2021-06-09 $0.00502 $0.00863 $0.00501157 $0.00768081 $39,620.67
2021-06-08 $0.00507821 $0.00544503 $0.00487909 $0.00502 $27,422.90
2021-06-07 $0.00605639 $0.00611092 $0.00509106 $0.00509106 $30,084.40
2021-06-06 $0.00643035 $0.00643498 $0.00604751 $0.00609636 $30,484.31
2021-06-05 $0.00611439 $0.00643178 $0.00597 $0.00643178 $28,717.38
2021-06-04 $0.00668079 $0.00933 $0.00564524 $0.00611475 $35,673.76
2021-06-03 $0.00516279 $0.00681575 $0.00514438 $0.00667616 $31,196.24
2021-06-02 $0.00567591 $0.00573317 $0.00513716 $0.00517051 $30,574.14
2021-06-01 $0.00598834 $0.0060091 $0.0050526 $0.00567261 $29,938.65
2021-05-31 $0.00585677 $0.0061492 $0.00575712 $0.00598835 $33,167.56
2021-05-30 $0.00571037 $0.00626495 $0.00570789 $0.00586079 $27,101.16
2021-05-29 $0.00506608 $0.00579128 $0.0050574 $0.00571103 $38,781.93
2021-05-28 $0.00538421 $0.0056126 $0.00495684 $0.0050626 $22,340.03
2021-05-27 $0.00548539 $0.0056581 $0.00528322 $0.00539352 $31,735.24
2021-05-26 $0.00592321 $0.00605884 $0.00521379 $0.00549044 $32,305.17
2021-05-25 $0.00569822 $0.00680984 $0.00560139 $0.0059159 $31,833.14
2021-05-24 $0.00588383 $0.00691249 $0.0052855 $0.00568699 $23,559.58
2021-05-23 $0.00622773 $0.00686714 $0.00529 $0.00586933 $22,211.61
2021-05-22 $0.00525464 $0.00629119 $0.00521333 $0.00629119 $54,214.22
2021-05-21 $0.00514736 $0.00684065 $0.00448345 $0.00552433 $73,636.47
2021-05-20 $0.00906467 $0.00906467 $0.00310182 $0.00491373 $51,873.27
2021-05-19 $0.00882421 $0.00959562 $0.00462 $0.00906467 $36,969.87
2021-05-18 $0.00893834 $0.00960943 $0.00857514 $0.00879865 $128,735.08
2021-05-17 $0.00922912 $0.00932708 $0.008805 $0.00892338 $91,437.29