BEEP Historical USD Price
Daily close · Sep 4, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $58.77 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $61.58 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $61.38 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $29.07 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $15.58 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $15.59 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $35.82 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $35.85 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $37.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $72.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $87.35 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $87.47 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $87.16 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $87.92 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $88.65 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $87.77 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $90.65 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $88.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $48.49 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $47.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $47.55 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $108.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $95.46 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $94.07 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $93.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $94.73 |