BNODE Historical USD Price
Daily close · Jun 25, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.01000044 | $0.01014613 | $0.00994525 | $0.00997808 | $2.78 |
| 2023-06-24 | $0.01012142 | $0.01015152 | $0.00994127 | $0.01000134 | $2.79 |
| 2023-06-23 | $0.00986588 | $0.01030858 | $0.00979382 | $0.01011399 | $2.82 |
| 2023-06-22 | $0.00990311 | $0.01004854 | $0.0098145 | $0.00987173 | $2.75 |
| 2023-06-21 | $0.00934002 | $0.01013452 | $0.00933016 | $0.00991608 | $2.77 |
| 2023-06-20 | $0.00883677 | $0.0093581 | $0.008801 | $0.00934646 | $2.61 |
| 2023-06-19 | $0.00868502 | $0.00887609 | $0.00868373 | $0.00883316 | $2.46 |
| 2023-06-18 | $0.00874231 | $0.00878607 | $0.00868747 | $0.00868791 | $2.42 |
| 2023-06-17 | $0.0086882 | $0.00880645 | $0.00864499 | $0.008741 | $2.44 |
| 2023-06-16 | $0.0071672 | $0.00871875 | $0.00711104 | $0.00869362 | $2.50 |
| 2023-06-15 | $0.00678984 | $0.0075092 | $0.00677692 | $0.00716424 | $1.30 |
| 2023-06-14 | $0.00700048 | $0.0070307 | $0.00675447 | $0.00679276 | $5.68 |
| 2023-06-13 | $0.00751287 | $0.00760548 | $0.00697189 | $0.00699537 | $2.38 |
| 2023-06-12 | $0.00777838 | $0.00779447 | $0.00746539 | $0.00751044 | $0.00 |
| 2023-06-11 | $0.00723448 | $0.00825895 | $0.00718927 | $0.00777666 | $0.96 |
| 2023-06-10 | $0.00741399 | $0.00741906 | $0.00714283 | $0.00723566 | $0.00 |
| 2023-06-09 | $0.0074202 | $0.00749222 | $0.0073833 | $0.00741367 | $0.00 |
| 2023-06-08 | $0.00737412 | $0.00748536 | $0.00735402 | $0.00742134 | $0.95 |
| 2023-06-07 | $0.00762388 | $0.00764365 | $0.00733891 | $0.00737703 | $0.31 |
| 2023-06-06 | $0.00746293 | $0.0076327 | $0.00712964 | $0.00762112 | $0.38 |
| 2023-06-05 | $0.00786246 | $0.00786409 | $0.00738021 | $0.00746754 | $3.22 |
| 2023-06-04 | $0.00703688 | $0.00793725 | $0.0070126 | $0.00786607 | $0.35 |
| 2023-06-03 | $0.01062367 | $0.01062367 | $0.00701141 | $0.0070368 | $142.24 |
| 2023-06-02 | $0.0096531 | $0.01063904 | $0.0095908 | $0.0106237 | $4.49 |
| 2023-06-01 | $0.00925364 | $0.00975802 | $0.00908598 | $0.0096504 | $2.00 |
| 2023-05-31 | $0.00996897 | $0.01000799 | $0.00893661 | $0.00925282 | $6.61 |
| 2023-05-30 | $0.00832287 | $0.01008538 | $0.00829017 | $0.0099704 | $9.48 |
| 2023-05-29 | $0.00842579 | $0.00851614 | $0.00827031 | $0.00832258 | $0.10 |
| 2023-05-28 | $0.00805787 | $0.00845299 | $0.00803832 | $0.00842543 | $1.05 |
| 2023-05-27 | $0.0093495 | $0.00937212 | $0.00798928 | $0.00805634 | $3.67 |