CurrencyBeacon logo}}

Crypto Rate Dashboard

BeeNode Price Chart

BNODE/USD
$0.009978
0.00%

BNODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.4157317 $0.54747424 $0.41320432 $0.48111223 $1,269.38
2020-10-11 $0.39857692 $0.51286748 $0.39835426 $0.41593546 $957.88
2020-10-09 $0.44862563 $0.45568434 $0.40897673 $0.42245407 $1,094.07
2020-10-08 $0.4420262 $0.54046838 $0.43971312 $0.44798102 $824.15
2020-10-07 $0.43558985 $0.61585928 $0.43427086 $0.44201214 $217.62
2020-10-06 $0.44598741 $0.48506459 $0.43371324 $0.43566642 $99.97
2020-10-05 $0.40599894 $0.65502975 $0.37608885 $0.44598038 $1,243.06
2020-10-04 $0.38566653 $0.42765889 $0.38380409 $0.40600561 $651.11
2020-10-02 $0.4623847 $0.61797303 $0.38011866 $0.47728122 $211.09
2020-10-01 $0.63692907 $0.63857272 $0.3727478 $0.46249759 $1,048.87
2020-09-30 $0.54622455 $0.71534343 $0.49722847 $0.63628892 $2,046.82
2020-09-29 $0.40052679 $0.80736141 $0.3656886 $0.54607567 $14,059.06
2020-09-28 $0.40278915 $0.4738048 $0.32268946 $0.40142878 $945.17
2020-09-27 $0.38792781 $0.47790701 $0.35624702 $0.40030573 $498.10
2020-09-26 $0.39229898 $0.4435289 $0.38798064 $0.38798064 $660.10
2020-09-25 $0.37578797 $0.52184587 $0.37329605 $0.39216907 $763.59
2020-09-24 $0.27203863 $0.52042596 $0.27083736 $0.37561019 $488.41
2020-09-23 $0.25715873 $0.41498339 $0.25080511 $0.27203955 $292.64
2020-09-22 $0.27376916 $0.32709894 $0.25634038 $0.25714532 $85.18
2020-09-21 $0.4645448 $0.46622046 $0.21820169 $0.27438051 $1,144.86
2020-09-20 $0.5064664 $0.5064664 $0.46084046 $0.46459792 $279.09
2020-09-19 $0.4653672 $0.55262629 $0.46521582 $0.50653258 $4,481.25
2020-09-18 $0.47417103 $0.4950872 $0.46124765 $0.46495385 $495.37
2020-09-17 $0.46372404 $0.54184369 $0.45716839 $0.47379114 $674.60
2020-09-16 $0.45281183 $0.54105569 $0.22405698 $0.46409843 $414.07
2020-09-15 $0.45424545 $0.53421916 $0.40809473 $0.4526972 $491.58
2020-09-14 $0.38695057 $0.53041996 $0.38461797 $0.45397783 $753.83
2020-09-13 $0.3780779 $0.44807642 $0.22047099 $0.38675954 $395.35
2020-09-12 $0.39079294 $0.51900951 $0.32615919 $0.37813679 $579.17
2020-09-11 $0.34147891 $0.51584929 $0.24021521 $0.3905901 $2,394.17