BEENG Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00022928 | $0.00023101 | $0.00022711 | $0.00022751 | $0.00 |
| 2023-02-05 | $0.00023328 | $0.00023398 | $0.00022829 | $0.00022937 | $0.00 |
| 2023-02-04 | $0.0002342 | $0.00023527 | $0.00023276 | $0.00023319 | $0.00 |
| 2023-02-03 | $0.00023482 | $0.00023659 | $0.00023257 | $0.00023427 | $0.00 |
| 2023-02-02 | $0.0002369 | $0.00024067 | $0.00023464 | $0.00023464 | $0.00 |
| 2023-02-01 | $0.00023109 | $0.00023722 | $0.00022924 | $0.00023675 | $0.00 |
| 2023-01-31 | $0.00022807 | $0.00023153 | $0.00022742 | $0.00023126 | $0.00 |
| 2023-01-30 | $0.00023714 | $0.00023741 | $0.00022647 | $0.00022799 | $0.00 |
| 2023-01-29 | $0.00023007 | $0.00023859 | $0.00022973 | $0.00023732 | $0.00 |
| 2023-01-28 | $0.00023051 | $0.00023133 | $0.00022901 | $0.00022995 | $0.00 |
| 2023-01-27 | $0.00023002 | $0.00023349 | $0.00022647 | $0.0002304 | $0.00 |
| 2023-01-26 | $0.00023079 | $0.00023208 | $0.0002289 | $0.00023002 | $0.00 |
| 2023-01-25 | $0.00022617 | $0.00023591 | $0.000224 | $0.00023113 | $0.00 |
| 2023-01-24 | $0.00022878 | $0.00023089 | $0.00022571 | $0.00022612 | $0.00 |
| 2023-01-23 | $0.00022681 | $0.00023062 | $0.00022652 | $0.00022893 | $0.00 |
| 2023-01-22 | $0.00022758 | $0.00022989 | $0.00022369 | $0.0002269 | $0.00 |
| 2023-01-21 | $0.00022524 | $0.00023215 | $0.00022414 | $0.00022748 | $0.00 |
| 2023-01-20 | $0.00021044 | $0.00022526 | $0.00020912 | $0.00022526 | $0.00 |
| 2023-01-19 | $0.00020679 | $0.00021107 | $0.00020679 | $0.00021053 | $0.00 |
| 2023-01-18 | $0.00021138 | $0.00021456 | $0.0002058 | $0.00020675 | $0.00 |
| 2023-01-17 | $0.00021165 | $0.00021363 | $0.00020966 | $0.00021144 | $0.00 |
| 2023-01-16 | $0.00020862 | $0.00021307 | $0.0002074 | $0.00021148 | $0.00 |
| 2023-01-15 | $0.00020948 | $0.0002097 | $0.00020598 | $0.00020855 | $0.00 |
| 2023-01-14 | $0.00019903 | $0.00021034 | $0.00019898 | $0.00020968 | $0.00 |
| 2023-01-13 | $0.0001886 | $0.00019951 | $0.00018767 | $0.00019889 | $0.00 |
| 2023-01-12 | $0.000179 | $0.00018998 | $0.00017889 | $0.00018862 | $0.00 |
| 2023-01-11 | $0.00017439 | $0.000179 | $0.00017338 | $0.000179 | $0.00 |
| 2023-01-10 | $0.00017187 | $0.00017477 | $0.00017169 | $0.00017437 | $0.00 |
| 2023-01-09 | $0.00017088 | $0.00017384 | $0.00017088 | $0.00017191 | $0.00 |
| 2023-01-08 | $0.00016945 | $0.00017063 | $0.00016922 | $0.00017063 | $0.00 |