CurrencyBeacon logo}}

Crypto Rate Dashboard

BEENG Token Price Chart

BEENG/USD
$0.000228
0.00%

BEENG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00459595 $0.00468843 $0.00453292 $0.00465546 $0.00
2021-03-29 $0.00426548 $0.00463998 $0.00425493 $0.00459363 $0.00
2021-03-28 $0.00434046 $0.00435782 $0.00422163 $0.00426571 $0.00
2021-03-27 $0.00430376 $0.00436973 $0.0042293 $0.00434144 $0.00
2021-03-26 $0.00400313 $0.00429127 $0.00400313 $0.00429127 $0.00
2021-03-25 $0.00399685 $0.00407517 $0.0039365 $0.00400366 $0.00
2021-03-24 $0.00421278 $0.00436691 $0.00397512 $0.00400545 $0.00
2021-03-23 $0.00424415 $0.00432685 $0.00418244 $0.0042149 $0.00
2021-03-22 $0.00447547 $0.00451997 $0.00421788 $0.00425414 $0.00
2021-03-21 $0.00453013 $0.00454932 $0.00442494 $0.00447784 $0.00
2021-03-20 $0.00452397 $0.00465078 $0.00417352 $0.00454338 $0.00
2021-03-19 $0.00444297 $0.0045855 $0.00437763 $0.00452666 $0.00
2021-03-18 $0.00455419 $0.00460754 $0.00442663 $0.00445082 $0.00
2021-03-17 $0.00450238 $0.00458239 $0.004384 $0.00454543 $0.00
2021-03-16 $0.00448183 $0.00452656 $0.00432088 $0.00449263 $0.00
2021-03-15 $0.00394546 $0.00451086 $0.0037235 $0.00448361 $0.00
2021-03-14 $0.00406989 $0.00409455 $0.00391783 $0.00396175 $0.00
2021-03-13 $0.00356842 $0.0041106 $0.00350748 $0.0040807 $0.03
2021-03-12 $0.00369415 $0.00369812 $0.00350532 $0.00357092 $0.00
2021-03-11 $0.00363018 $0.00371864 $0.00351145 $0.00368925 $0.00
2021-03-10 $0.00377267 $0.00377968 $0.00357932 $0.00363887 $0.00
2021-03-09 $0.0037 $0.00376365 $0.00365696 $0.00376365 $0.00
2021-03-08 $0.00348792 $0.00369703 $0.003388 $0.00369703 $0.00
2021-03-07 $0.00334794 $0.00348112 $0.00331252 $0.00347842 $0.00
2021-03-06 $0.00309045 $0.00335998 $0.00307924 $0.00335002 $0.00
2021-03-05 $0.00310696 $0.00311446 $0.0029369 $0.00309043 $0.00
2021-03-04 $0.00317727 $0.00326278 $0.00306785 $0.0031088 $0.00
2021-03-03 $0.00300326 $0.00331558 $0.00299642 $0.00319017 $0.00
2021-03-02 $0.00315799 $0.00321183 $0.00295665 $0.00300839 $0.00
2021-03-01 $0.00286403 $0.00315535 $0.00285906 $0.00315535 $0.00