BKBT Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00289675 | $0.00317605 | $0.00283061 | $0.00314806 | $0.00 |
| 2025-02-11 | $0.00278939 | $0.00291323 | $0.00277699 | $0.00289774 | $0.00 |
| 2025-02-10 | $0.00277783 | $0.0028006 | $0.00269182 | $0.00278668 | $0.00 |
| 2025-02-09 | $0.00276306 | $0.00291937 | $0.00272137 | $0.00277969 | $0.00 |
| 2025-02-08 | $0.00260547 | $0.00285484 | $0.002588 | $0.00276565 | $0.00 |
| 2025-02-07 | $0.00263654 | $0.00265756 | $0.00257588 | $0.00260651 | $0.00 |
| 2025-02-06 | $0.0025681 | $0.00265598 | $0.0025681 | $0.00257971 | $0.00 |
| 2025-02-05 | $0.00258274 | $0.00260931 | $0.0025344 | $0.00256798 | $0.00 |
| 2025-02-04 | $0.00278357 | $0.00278969 | $0.0025222 | $0.00258518 | $0.00 |
| 2025-02-03 | $0.00278491 | $0.00278904 | $0.00235215 | $0.00278013 | $0.00 |
| 2025-02-02 | $0.00294485 | $0.00298787 | $0.00272277 | $0.00278394 | $0.00 |
| 2025-02-01 | $0.00305496 | $0.00307257 | $0.00293593 | $0.00294629 | $0.00 |
| 2025-01-31 | $0.00305573 | $0.00310707 | $0.00303876 | $0.00305472 | $0.00 |
| 2025-01-30 | $0.0030126 | $0.00307699 | $0.00300712 | $0.00305583 | $0.00 |
| 2025-01-29 | $0.00298228 | $0.00306301 | $0.00297683 | $0.00301148 | $0.00 |
| 2025-01-28 | $0.00303625 | $0.00303625 | $0.00297622 | $0.00298396 | $0.00 |
| 2025-01-26 | $0.00309588 | $0.00311447 | $0.00300014 | $0.00300758 | $0.00 |
| 2025-01-25 | $0.00306836 | $0.00310957 | $0.00305853 | $0.00309597 | $0.00 |
| 2025-01-24 | $0.00311134 | $0.00311547 | $0.00306271 | $0.00306778 | $0.00 |
| 2025-01-23 | $0.00313565 | $0.0031432 | $0.00307058 | $0.00311229 | $0.00 |
| 2025-01-22 | $0.0031213 | $0.00316822 | $0.00311321 | $0.00313478 | $0.00 |
| 2025-01-21 | $0.00307611 | $0.00314228 | $0.00304806 | $0.00312011 | $0.00 |
| 2025-01-20 | $0.00307997 | $0.00319501 | $0.00303714 | $0.00307546 | $0.00 |
| 2025-01-19 | $0.00320089 | $0.00322113 | $0.00305473 | $0.00307968 | $0.00 |
| 2025-01-18 | $0.00325417 | $0.00326068 | $0.00313859 | $0.00320296 | $0.00 |
| 2025-01-17 | $0.00323463 | $0.00329004 | $0.0032216 | $0.00325392 | $0.00 |
| 2025-01-16 | $0.00322191 | $0.00323397 | $0.00316398 | $0.00320906 | $0.00 |
| 2025-01-15 | $0.00315176 | $0.00322276 | $0.00310729 | $0.0032203 | $0.00 |
| 2025-01-14 | $0.00310537 | $0.00315694 | $0.00309665 | $0.00315137 | $0.00 |
| 2025-01-13 | $0.00312648 | $0.00315218 | $0.00297834 | $0.00310483 | $0.00 |