CurrencyBeacon logo}}

Crypto Rate Dashboard

BeeKan Price Chart

BKBT/USD
$0.003148
0.00%

BKBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-17 $0.00090629 $0.00099807 $0.00088792 $0.00096219 $77,299.66
2019-07-16 $0.00106633 $0.00107048 $0.00089619 $0.00090562 $69,378.03
2019-07-15 $0.00105674 $0.00110279 $0.00095962 $0.00106869 $164,191.64
2019-07-14 $0.00118529 $0.00119182 $0.00105032 $0.00105627 $116,626.83
2019-07-13 $0.00112916 $0.00128344 $0.00110468 $0.00119205 $275,162.10
2019-07-12 $0.00112593 $0.00114401 $0.00106438 $0.00113183 $65,825.64
2019-07-11 $0.00120311 $0.00120311 $0.0010682 $0.00112573 $90,979.28
2019-07-10 $0.00125819 $0.00131567 $0.00113338 $0.00120472 $120,719.90
2019-07-09 $0.00128255 $0.00133171 $0.00116588 $0.00125321 $147,093.91
2019-07-08 $0.00127817 $0.00130775 $0.00124315 $0.00128101 $57,271.91
2019-07-07 $0.00128415 $0.001326 $0.00123863 $0.00127449 $69,415.35
2019-07-06 $0.00130863 $0.00133742 $0.00126629 $0.0012783 $61,811.06
2019-07-05 $0.00128078 $0.00134922 $0.00121675 $0.00131144 $108,674.24
2019-07-04 $0.00134785 $0.00144135 $0.00126526 $0.00128107 $159,646.40
2019-07-03 $0.00128933 $0.00152643 $0.00127939 $0.00134839 $303,846.56
2019-07-02 $0.00116889 $0.00134598 $0.00111785 $0.0012873 $297,173.83
2019-07-01 $0.00132334 $0.00138356 $0.00110874 $0.00118367 $183,361.38
2019-06-30 $0.00132542 $0.00148433 $0.00125231 $0.00132148 $412,590.13
2019-06-29 $0.00109467 $0.00143431 $0.00098608 $0.00131514 $689,858.05
2019-06-28 $0.0010123 $0.0011263 $0.00093752 $0.00110247 $228,669.73
2019-06-27 $0.00101631 $0.00114648 $0.00089618 $0.00100391 $251,346.28
2019-06-26 $0.00122146 $0.00122146 $0.0009868 $0.00100903 $228,273.21
2019-06-25 $0.00119823 $0.00127226 $0.00113336 $0.00122395 $387,511.19
2019-06-24 $0.00118025 $0.00136136 $0.00112041 $0.00120118 $324,690.95
2019-06-23 $0.00122842 $0.00141485 $0.00116306 $0.00118863 $1.25M
2019-06-22 $0.00094384 $0.00128596 $0.00089481 $0.00121668 $603,007.04
2019-06-21 $0.00091093 $0.00094984 $0.00089688 $0.00094522 $285,084.89
2019-06-20 $0.00090866 $0.00102979 $0.0009002 $0.00091131 $305,737.14
2019-06-19 $0.00091673 $0.00092869 $0.00087972 $0.00090381 $135,404.55
2019-06-18 $0.00094183 $0.00100207 $0.00090431 $0.00091647 $350,174.17