CurrencyBeacon logo}}

Crypto Rate Dashboard

BEEF Price Chart

BEEF/USD
$0.00000004
0.00%

BEEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000011 $0.0000002 $0.00000011 $0.00000015 $877.37
2024-12-11 $0.00000013 $0.00000014 $0.0000001 $0.00000011 $258.04
2024-12-10 $0.00000011 $0.00000014 $0.0000001 $0.00000013 $582.90
2024-12-09 $0.00000015 $0.00000018 $0.00000011 $0.00000011 $501.15
2024-12-08 $0.00000013 $0.00000017 $0.00000013 $0.00000015 $446.76
2024-12-07 $0.00000014 $0.00000018 $0.0000001 $0.00000013 $1,651.45
2024-12-06 $0.00000013 $0.00000016 $0.00000013 $0.00000014 $796.21
2024-12-05 $0.00000011 $0.00000013 $0.00000004 $0.00000013 $418.79
2024-12-04 $0.0000001 $0.00000012 $0.00000008 $0.00000011 $554.24
2024-12-03 $0.00000011 $0.00000011 $0.00000009 $0.0000001 $440.66
2024-12-02 $0.00000009 $0.00000011 $0.00000009 $0.00000011 $358.52
2024-12-01 $0.00000011 $0.00000014 $0.00000009 $0.00000009 $869.47
2024-11-30 $0.0000001 $0.00000013 $0.00000009 $0.00000011 $737.32
2024-11-29 $0.00000011 $0.00000011 $0.00000009 $0.0000001 $370.01
2024-11-28 $0.0000001 $0.00000013 $0.0000001 $0.00000011 $322.74
2024-11-27 $0.00000011 $0.00000011 $0.00000008 $0.0000001 $150.74
2024-11-26 $0.00000011 $0.00000013 $0.0000001 $0.00000011 $293.98
2024-11-25 $0.00000011 $0.00000016 $0.00000008 $0.00000011 $547.75
2024-11-24 $0.0000001 $0.00000014 $0.0000001 $0.00000011 $867.80
2024-11-23 $0.0000001 $0.00000014 $0.00000008 $0.0000001 $4,651.00
2024-11-22 $0.00000011 $0.00000017 $0.00000008 $0.0000001 $732.47
2024-11-21 $0.00000015 $0.00000015 $0.00000008 $0.00000011 $6,229.61
2024-11-20 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $238.99
2024-11-19 $0.00000016 $0.00000021 $0.00000013 $0.00000014 $2,132.68
2024-11-18 $0.00000018 $0.00000019 $0.00000013 $0.00000016 $3,933.33
2024-11-17 $0.00000029 $0.00000035 $0.00000014 $0.00000018 $24,561.38
2024-11-16 $0.00000044 $0.00000045 $0.00000029 $0.00000029 $6,007.50
2024-11-15 $0.00000101 $0.00000103 $0.00000028 $0.00000045 $34,190.28
2024-11-14 $0.00000105 $0.00000107 $0.00000101 $0.00000101 $232.42
2024-11-13 $0.00000102 $0.0000011 $0.00000098 $0.00000105 $273.06