CurrencyBeacon logo}}

Crypto Rate Dashboard

Beebox Price Chart

XBBC/USD
$0.0134
0.00%

XBBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-30 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-29 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-28 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-27 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-26 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-25 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-24 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-23 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-22 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-21 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-20 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-19 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-18 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-17 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-16 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-15 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-14 $0.0134 $0.0134 $0.0134 $0.0134 $0.00
2024-08-13 $0.01287616 $0.0134 $0.01213766 $0.0134 $0.08
2024-08-12 $0.01282907 $0.01302155 $0.01269731 $0.01287616 $0.14
2024-08-11 $0.0124346 $0.01283131 $0.01234505 $0.01280579 $0.12
2024-08-10 $0.01243283 $0.0125284 $0.01232172 $0.01243651 $0.14
2024-08-09 $0.01242386 $0.01254569 $0.01227313 $0.01243283 $0.14
2024-08-08 $0.01219697 $0.0125805 $0.01213605 $0.01242386 $0.15
2024-08-07 $0.01267061 $0.01270866 $0.01214835 $0.0121848 $0.14
2024-08-06 $0.01219713 $0.01278518 $0.01213634 $0.01278518 $0.15
2024-08-05 $0.01226936 $0.012444 $0.01210001 $0.01219713 $0.14
2024-08-04 $0.01216059 $0.01239278 $0.01210001 $0.01226936 $0.14
2024-08-03 $0.01212421 $0.01223376 $0.01210001 $0.01216059 $0.15
2024-08-02 $0.01235705 $0.012444 $0.01210001 $0.01214848 $0.14
2024-08-01 $0.01237409 $0.012444 $0.01210001 $0.01235705 $0.14