XBTS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00114768 | $0.00121832 | $0.00103867 | $0.00110758 | $0.00 |
| 2026-10-30 | $0.00105867 | $0.00114958 | $0.00103835 | $0.0011476 | $0.50 |
| 2026-10-29 | $0.001061 | $0.00110468 | $0.00103779 | $0.00105832 | $0.00 |
| 2026-10-28 | $0.00105873 | $0.00106462 | $0.00104979 | $0.00106074 | $0.00 |
| 2026-10-27 | $0.00105216 | $0.00106048 | $0.00104448 | $0.00105867 | $0.00 |
| 2026-10-26 | $0.00105915 | $0.0010602 | $0.00104662 | $0.00105226 | $0.00 |
| 2026-10-25 | $0.00106536 | $0.00109434 | $0.00105779 | $0.00105974 | $0.00 |
| 2026-10-24 | $0.00109341 | $0.0010935 | $0.00104717 | $0.00106552 | $0.00 |
| 2026-10-23 | $0.00110047 | $0.00111385 | $0.00108874 | $0.00109337 | $0.00 |
| 2026-10-22 | $0.00109426 | $0.00111106 | $0.00108148 | $0.00110101 | $0.00 |
| 2026-10-21 | $0.00109773 | $0.0011099 | $0.00108756 | $0.00109392 | $0.00 |
| 2026-10-20 | $0.00104775 | $0.00110017 | $0.0010381 | $0.00109773 | $0.00 |
| 2026-10-19 | $0.00104594 | $0.00106472 | $0.00104427 | $0.00104766 | $0.00 |
| 2026-10-18 | $0.0010816 | $0.0010816 | $0.00104594 | $0.00104594 | $0.19 |
| 2026-10-17 | $0.00108031 | $0.00108673 | $0.0010577 | $0.0010816 | $0.27 |
| 2026-10-16 | $0.00112919 | $0.00114704 | $0.0010742 | $0.0010807 | $0.00 |
| 2026-10-15 | $0.00109295 | $0.00113437 | $0.00107062 | $0.0011294 | $0.50 |
| 2026-10-14 | $0.00112136 | $0.00112309 | $0.00108918 | $0.00109125 | $0.00 |
| 2026-10-13 | $0.00111136 | $0.0011298 | $0.00109438 | $0.00111913 | $0.00 |
| 2026-10-12 | $0.0011421 | $0.00114731 | $0.00111015 | $0.00111015 | $0.00 |
| 2026-10-11 | $0.00113284 | $0.00114257 | $0.00112449 | $0.00114257 | $0.00 |
| 2026-10-10 | $0.00112676 | $0.00113524 | $0.00112295 | $0.00113284 | $0.00 |
| 2026-10-09 | $0.00111235 | $0.00112755 | $0.00111065 | $0.0011266 | $0.00 |
| 2026-10-08 | $0.00114418 | $0.00114449 | $0.001092 | $0.00111168 | $0.00 |
| 2026-10-07 | $0.00121033 | $0.00121312 | $0.00113376 | $0.00114254 | $0.00 |
| 2026-10-06 | $0.00122349 | $0.00122713 | $0.00120605 | $0.00121045 | $0.00 |
| 2026-10-05 | $0.00122734 | $0.00123343 | $0.00121547 | $0.00122199 | $0.00 |
| 2026-10-04 | $0.00121741 | $0.00123119 | $0.00121567 | $0.00122736 | $0.00 |
| 2026-10-03 | $0.0012177 | $0.00122265 | $0.00121465 | $0.00121742 | $0.00 |
| 2026-10-02 | $0.00122043 | $0.00124032 | $0.00121355 | $0.00121737 | $0.00 |