BBND Historical USD Price
Daily close · Oct 1, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-10-05 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-10-04 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-10-03 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-10-02 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-10-01 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-09-30 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $278.50 |
| 2022-09-29 | $0.00222 | $0.00222 | $0.00160122 | $0.0018 | $278.50 |
| 2022-09-28 | $0.00223752 | $0.00301393 | $0.00211065 | $0.00222 | $338.65 |
| 2022-09-27 | $0.00348282 | $0.00362168 | $0.0022285 | $0.00223752 | $63.75 |
| 2022-09-26 | $0.0023504 | $0.00348486 | $0.00234588 | $0.00348255 | $73.54 |
| 2022-09-25 | $0.00225267 | $0.00235677 | $0.00219385 | $0.00235114 | $1.06 |
| 2022-09-24 | $0.00239016 | $0.00269642 | $0.0022452 | $0.00225417 | $1.98 |
| 2022-09-23 | $0.0035038 | $0.00354703 | $0.00228562 | $0.00238702 | $1.03 |
| 2022-09-22 | $0.00230574 | $0.00351482 | $0.00212959 | $0.00350628 | $78.73 |
| 2022-09-21 | $0.00283286 | $0.00289999 | $0.00229976 | $0.00232149 | $2.95 |
| 2022-09-20 | $0.00238555 | $0.00283362 | $0.00223435 | $0.00283362 | $1.51 |
| 2022-09-19 | $0.00217515 | $0.00386952 | $0.00209898 | $0.00238777 | $178.38 |
| 2022-09-18 | $0.00284494 | $0.00398401 | $0.00215719 | $0.00217138 | $265.11 |
| 2022-09-17 | $0.00275051 | $0.00476711 | $0.00249857 | $0.00284554 | $182.49 |
| 2022-09-16 | $0.00260474 | $0.00276254 | $0.00255957 | $0.0027493 | $0.17 |
| 2022-09-15 | $0.00274139 | $0.00286403 | $0.00259632 | $0.00260137 | $0.00 |
| 2022-09-14 | $0.00268947 | $0.00274761 | $0.00267907 | $0.00274016 | $1.18 |
| 2022-09-13 | $0.00290313 | $0.00294903 | $0.00268335 | $0.00268979 | $8.92 |
| 2022-09-12 | $0.00294348 | $0.00295445 | $0.0028877 | $0.00290237 | $1.25 |
| 2022-09-11 | $0.0028133 | $0.00403857 | $0.0028133 | $0.00294254 | $49.28 |
| 2022-09-10 | $0.00273328 | $0.00483997 | $0.00272617 | $0.00281403 | $53.35 |
| 2022-09-09 | $0.00266942 | $0.00297543 | $0.00266699 | $0.00273351 | $0.07 |
| 2022-09-08 | $0.00272987 | $0.00273328 | $0.00265301 | $0.00266978 | $5.49 |
| 2022-09-07 | $0.00270021 | $0.00273799 | $0.00261856 | $0.00272869 | $4.34 |