CurrencyBeacon logo}}

Crypto Rate Dashboard

BeatBind Price Chart

BBND/USD
$0.0018
0.00%

BBND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00259703 $0.00538399 $0.00258358 $0.00538399 $15.63
2022-07-22 $0.00879965 $0.0090262 $0.00249824 $0.00259737 $200.95
2022-07-21 $0.0069999 $0.00911457 $0.00501 $0.00880304 $337.03
2022-07-20 $0.01 $0.01 $0.00416356 $0.0069999 $306.02
2022-07-19 $0.00581216 $0.01 $0.00563096 $0.01 $112.27
2022-07-18 $0.00450253 $0.00949999 $0.00426 $0.00582262 $7.75
2022-07-17 $0.00947711 $0.00980058 $0.00336903 $0.00449473 $532.90
2022-07-16 $0.00794712 $0.00947853 $0.00751986 $0.00946733 $112.12
2022-07-15 $0.01670628 $0.01670628 $0.00794676 $0.00794798 $333.65
2022-07-14 $0.00333965 $0.01670007 $0.00327932 $0.01669836 $4,933.48
2022-07-13 $0.0032229 $0.00333719 $0.00319637 $0.00333719 $1.10
2022-07-12 $0.00259999 $0.00323975 $0.00174955 $0.00322238 $16.94
2022-07-11 $0.0018808 $0.00259999 $0.00184724 $0.00259999 $20.99
2022-07-10 $0.00299998 $0.00299998 $0.00187195 $0.00188169 $11.86
2022-07-09 $0.00389998 $0.00389998 $0.00173681 $0.00299998 $102.08
2022-07-08 $0.00329837 $0.00389998 $0.00249167 $0.00389998 $0.01
2022-07-07 $0.0032984 $0.00336775 $0.00329837 $0.00329837 $11.94
2022-07-06 $0.0048065 $0.00484059 $0.0032 $0.0032984 $374.22
2022-07-05 $0.00479124 $0.00487271 $0.00466492 $0.00480854 $41.11
2022-07-04 $0.00453269 $0.00504491 $0.00452247 $0.00479486 $42.31
2022-07-03 $0.00439917 $0.00457463 $0.00437399 $0.00453322 $18.05
2022-07-02 $0.00444137 $0.00446825 $0.00421731 $0.00440019 $39.68
2022-07-01 $0.00434298 $0.00446909 $0.00422155 $0.00444167 $1.02
2022-06-30 $0.0044013 $0.00441145 $0.00413922 $0.00434528 $8.54
2022-06-29 $0.0044928 $0.00451142 $0.00438364 $0.00440026 $0.77
2022-06-28 $0.00460024 $0.00467128 $0.00447066 $0.00449223 $2.47
2022-06-27 $0.00492971 $0.0075 $0.00444183 $0.004602 $696.23
2022-06-26 $0.00502113 $0.00508806 $0.00479401 $0.00492905 $0.38
2022-06-25 $0.00486646 $0.0050303 $0.00457423 $0.0050248 $168,714.43
2022-06-24 $0.0043596 $0.00490808 $0.00429807 $0.00486889 $131,508.07