CurrencyBeacon logo}}

Crypto Rate Dashboard

Beast NFT Price Chart

BNFT/USD
$0.000027
0.00%

BNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.00002591 $0.00002721 $0.00002575 $0.00002721 $0.53
2022-11-21 $0.00002695 $0.00002699 $0.00002559 $0.0000259 $0.50
2022-11-20 $0.00002779 $0.00002791 $0.00002681 $0.00002696 $0.52
2022-11-19 $0.00002794 $0.00002798 $0.0000275 $0.00002777 $0.54
2022-11-18 $0.00002733 $0.000028 $0.00002733 $0.00002794 $0.54
2022-11-17 $0.00002774 $0.00002786 $0.00002701 $0.00002733 $0.53
2022-11-16 $0.00002821 $0.00002854 $0.00002752 $0.00002774 $0.54
2022-11-15 $0.00002844 $0.00002872 $0.00002797 $0.00002821 $0.55
2022-11-14 $0.00002821 $0.00002964 $0.00002739 $0.0000284 $0.55
2022-11-13 $0.00002881 $0.00002915 $0.00002798 $0.00002823 $0.55
2022-11-12 $0.0000296 $0.00002963 $0.00002782 $0.00002878 $0.56
2022-11-11 $0.000031 $0.00003109 $0.00002872 $0.00002958 $0.57
2022-11-10 $0.0000272 $0.0000317 $0.00002703 $0.00003104 $0.60
2022-11-09 $0.00003342 $0.00003383 $0.00002661 $0.00002714 $0.53
2022-11-08 $0.0000344 $0.00003949 $0.00003095 $0.00003343 $0.65
2022-11-07 $0.00003454 $0.0000351 $0.00003346 $0.00003439 $12.61
2022-11-06 $0.00003565 $0.00003619 $0.00003461 $0.00003461 $12.69
2022-11-05 $0.00003619 $0.00003676 $0.00003545 $0.00003565 $13.07
2022-11-04 $0.0000337 $0.00003659 $0.0000336 $0.00003616 $17.68
2022-11-03 $0.00003271 $0.00003444 $0.00003253 $0.0000337 $0.51
2022-11-02 $0.00003314 $0.00003357 $0.0000323 $0.00003271 $0.50
2022-11-01 $0.00003332 $0.00003412 $0.00003252 $0.00003317 $0.02
2022-10-31 $0.00003208 $0.00003441 $0.00003143 $0.00003334 $0.02
2022-10-30 $0.00003113 $0.0000325 $0.00003093 $0.00003208 $0.02
2022-10-29 $0.00003047 $0.00003149 $0.00003025 $0.0000311 $2.28
2022-10-28 $0.00002943 $0.0000307 $0.00002938 $0.00003048 $2.23
2022-10-27 $0.00002962 $0.00002988 $0.00002928 $0.00002945 $17.35
2022-10-26 $0.00002909 $0.00002974 $0.00002909 $0.00002962 $3.15
2022-10-25 $0.00002807 $0.00002965 $0.00002788 $0.00002908 $83.93
2022-10-24 $0.00002813 $0.00002823 $0.00002772 $0.00002806 $80.99