MASTER Historical USD Price
Daily close · Aug 2, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00005932 | $0.00005934 | $0.00005858 | $0.0000588 | $0.15 |
| 2023-08-09 | $0.00005959 | $0.00005967 | $0.00005909 | $0.00005934 | $0.15 |
| 2023-08-08 | $0.00005891 | $0.00006021 | $0.0000588 | $0.00005969 | $0.15 |
| 2023-08-07 | $0.00005916 | $0.00005951 | $0.00005843 | $0.00005888 | $0.15 |
| 2023-08-06 | $0.00005917 | $0.00005969 | $0.00005909 | $0.00005912 | $0.15 |
| 2023-08-05 | $0.00005882 | $0.00005916 | $0.0000585 | $0.00005916 | $0.15 |
| 2023-08-04 | $0.00005867 | $0.00005918 | $0.00005861 | $0.00005885 | $0.15 |
| 2023-08-03 | $0.00005856 | $0.00005885 | $0.0000581 | $0.00005874 | $0.15 |
| 2023-08-02 | $0.00006026 | $0.0000604 | $0.00005779 | $0.00005858 | $0.15 |
| 2023-08-01 | $0.00005867 | $0.00006019 | $0.00005797 | $0.00006019 | $0.15 |
| 2023-07-31 | $0.00005903 | $0.00005943 | $0.00005862 | $0.0000587 | $0.15 |
| 2023-07-30 | $0.00005906 | $0.00005933 | $0.00005862 | $0.00005906 | $0.15 |
| 2023-07-29 | $0.00005891 | $0.00005907 | $0.00005876 | $0.00005907 | $0.15 |
| 2023-07-28 | $0.0000586 | $0.00005907 | $0.00005845 | $0.00005892 | $0.15 |
| 2023-07-27 | $0.00005819 | $0.00005925 | $0.00005812 | $0.00005859 | $0.15 |
| 2023-07-26 | $0.00005792 | $0.00005849 | $0.00005763 | $0.00005819 | $1.19 |
| 2023-07-25 | $0.00005819 | $0.00005837 | $0.00005767 | $0.00005793 | $1.18 |
| 2023-07-24 | $0.00005904 | $0.00005916 | $0.00005747 | $0.0000582 | $1.19 |
| 2023-07-23 | $0.00005869 | $0.00005937 | $0.00005862 | $0.00005906 | $1.20 |
| 2023-07-22 | $0.0000593 | $0.00005954 | $0.0000585 | $0.00005866 | $1.20 |
| 2023-07-21 | $0.00005913 | $0.00005952 | $0.00005902 | $0.00005933 | $1.21 |
| 2023-07-20 | $0.00005868 | $0.00005958 | $0.00005862 | $0.00005912 | $1.20 |
| 2023-07-19 | $0.00005848 | $0.00005934 | $0.00005839 | $0.00005866 | $1.20 |
| 2023-07-18 | $0.00005939 | $0.00005997 | $0.00005808 | $0.00005843 | $1.19 |
| 2023-07-17 | $0.0000588 | $0.00005975 | $0.00005839 | $0.00005943 | $11.07 |
| 2023-07-16 | $0.0000609 | $0.00006109 | $0.00005882 | $0.00005882 | $0.76 |
| 2023-07-15 | $0.0000604 | $0.00006122 | $0.00006025 | $0.00006089 | $0.79 |
| 2023-07-14 | $0.00006246 | $0.0000636 | $0.00005954 | $0.00006043 | $26.35 |
| 2023-07-13 | $0.00005939 | $0.00006263 | $0.00005916 | $0.00006248 | $27.24 |
| 2023-07-12 | $0.00006051 | $0.00006094 | $0.00005915 | $0.00005941 | $25.90 |