BFI Historical USD Price
Daily close · May 13, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.85781283 | $0.85802629 | $0.84706734 | $0.85021676 | $10.29 |
| 2023-08-09 | $0.86164276 | $0.86285517 | $0.85439901 | $0.85809293 | $10.39 |
| 2023-08-08 | $0.8518506 | $0.87058245 | $0.85023026 | $0.86310675 | $10.45 |
| 2023-08-07 | $0.85549442 | $0.86056123 | $0.84490962 | $0.85144082 | $10.30 |
| 2023-08-06 | $0.85559833 | $0.8631724 | $0.85448139 | $0.85482118 | $10.35 |
| 2023-08-05 | $0.85049846 | $0.85544394 | $0.84599263 | $0.85544394 | $10.35 |
| 2023-08-04 | $0.84843314 | $0.85578221 | $0.84754791 | $0.85096873 | $10.30 |
| 2023-08-03 | $0.84681987 | $0.85099884 | $0.84010082 | $0.84932538 | $10.28 |
| 2023-08-02 | $0.87137965 | $0.87345826 | $0.83562817 | $0.84705816 | $10.25 |
| 2023-08-01 | $0.86221233 | $0.87031162 | $0.8410752 | $0.87031162 | $10.53 |
| 2023-07-31 | $0.85531121 | $0.86769948 | $0.85042704 | $0.86261092 | $25.42 |
| 2023-07-30 | $0.85252262 | $0.85955803 | $0.8492475 | $0.85566442 | $0.05 |
| 2023-07-29 | $0.85039809 | $0.8527149 | $0.84818262 | $0.85270871 | $1.71 |
| 2023-07-28 | $0.85018192 | $0.85270577 | $0.84381226 | $0.85047499 | $1.70 |
| 2023-07-27 | $0.84260249 | $0.85947107 | $0.84156057 | $0.84997217 | $1.70 |
| 2023-07-26 | $0.83875233 | $0.84696012 | $0.83444768 | $0.84265803 | $0.99 |
| 2023-07-25 | $0.8418639 | $0.84457447 | $0.83440021 | $0.83878492 | $0.99 |
| 2023-07-24 | $0.85418986 | $0.85590037 | $0.83145099 | $0.84201548 | $0.03 |
| 2023-07-23 | $0.84917027 | $0.8589393 | $0.84804884 | $0.854533 | $0.03 |
| 2023-07-22 | $0.85800496 | $0.86150042 | $0.84643828 | $0.84871647 | $0.03 |
| 2023-07-21 | $0.85556214 | $0.8611692 | $0.85390608 | $0.85832755 | $0.03 |
| 2023-07-20 | $0.84893205 | $0.86207848 | $0.84813601 | $0.85542177 | $0.03 |
| 2023-07-19 | $0.84603386 | $0.85854563 | $0.84478316 | $0.84874622 | $0.03 |
| 2023-07-18 | $0.85462459 | $0.86305151 | $0.8358745 | $0.84530437 | $0.03 |
| 2023-07-17 | $0.84785986 | $0.85623273 | $0.84196473 | $0.85524907 | $0.21 |
| 2023-07-16 | $0.87847265 | $0.88117787 | $0.84806861 | $0.84806861 | $0.85 |
| 2023-07-15 | $0.86842448 | $0.8827488 | $0.86631909 | $0.87822305 | $10.85 |
| 2023-07-14 | $0.89970883 | $0.91620126 | $0.85770689 | $0.86884987 | $6.13 |
| 2023-07-13 | $0.8555122 | $0.90214059 | $0.85214845 | $0.90001505 | $59.62 |
| 2023-07-12 | $0.88659629 | $0.89283465 | $0.85205528 | $0.85585263 | $56.69 |