Bearn.fi Price Chart - CurrencyBeacon

BFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-07-08	$0.89387675	$0.91139217	$0.825858	$0.8316484	$1,477.17
2023-07-07	$0.90887843	$0.93687036	$0.81245583	$0.8936782	$333.32
2023-07-06	$0.92272756	$0.98874564	$0.86720525	$0.90962831	$271.38
2023-07-05	$0.9655759	$0.97067482	$0.9149945	$0.92284058	$84.63
2023-07-04	$0.99640651	$0.99801835	$0.96517991	$0.96564034	$35.33
2023-07-03	$1.00	$1.02	$0.99396603	$0.99649978	$0.20
2023-07-02	$0.98450325	$1.01	$0.96664764	$1.00	$203.48
2023-07-01	$0.96238113	$0.99262475	$0.96208524	$0.98383219	$2.81
2023-06-30	$0.9281343	$0.96607769	$0.92501178	$0.96161737	$0.96
2023-06-29	$0.91346765	$0.93107302	$0.9122754	$0.92850245	$21.52
2023-06-28	$0.94128419	$0.94128419	$0.89586648	$0.91352018	$0.71
2023-06-27	$0.94236109	$0.98183556	$0.9368717	$0.94127329	$169.39
2023-06-26	$0.94543553	$0.95633656	$0.92857195	$0.94225696	$25.91
2023-06-25	$0.94951643	$0.96204068	$0.93426038	$0.94537153	$76.31
2023-06-24	$0.98123328	$0.99797023	$0.93049603	$0.94988466	$94.78
2023-06-23	$0.9798416	$1.00	$0.9704762	$0.98140011	$117.66
2023-06-22	$1.01	$1.04	$0.97595266	$0.97996267	$74.34
2023-06-21	$1.00	$1.02	$0.99437359	$1.01	$59.76
2023-06-20	$0.96979828	$1.00	$0.9561267	$1.00	$165.13
2023-06-19	$0.97330841	$0.97540183	$0.95421663	$0.96926579	$20.59
2023-06-18	$0.97575539	$0.9906266	$0.96874421	$0.97380484	$9.95
2023-06-17	$0.95451291	$0.99309334	$0.94736509	$0.97572349	$9.97
2023-06-16	$0.93120856	$0.96910669	$0.91857383	$0.95457117	$9.75
2023-06-15	$0.93737433	$0.94641283	$0.91078107	$0.93140284	$0.10
2023-06-14	$0.9642509	$0.99428472	$0.92212479	$0.93623481	$0.10
2023-06-13	$0.92691635	$0.9711327	$0.91844629	$0.96423729	$200.39
2023-06-12	$0.90145466	$0.95565123	$0.84887543	$0.92573997	$1.16
2023-06-11	$0.91465723	$0.91606424	$0.89680406	$0.90158471	$122.89
2023-06-10	$1.07	$1.07	$0.89537797	$0.91534647	$256.56
2023-06-09	$1.03	$1.09	$1.01	$1.07	$188.88