CurrencyBeacon logo}}

Crypto Rate Dashboard

Bean Price Chart

BEAN/USD
$0.004332
0.00%

BEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-22 $0.00446811 $0.00446811 $0.00424088 $0.00433233 $90.03
2022-08-21 $0.00435531 $0.00453977 $0.00433182 $0.0044721 $92.93
2022-08-20 $0.00445323 $0.00456919 $0.00423432 $0.00435692 $90.54
2022-08-19 $0.00510093 $0.00510093 $0.0044447 $0.00445064 $92.49
2022-08-18 $0.00506687 $0.00519091 $0.00504282 $0.00510193 $106.02
2022-08-17 $0.00518723 $0.00539573 $0.00503383 $0.00506529 $105.26
2022-08-16 $0.00524589 $0.00528106 $0.00514151 $0.00519134 $107.88
2022-08-15 $0.00534623 $0.0055507 $0.00519475 $0.00525922 $109.29
2022-08-14 $0.00547891 $0.00558932 $0.00529401 $0.00535179 $111.21
2022-08-13 $0.00541119 $0.00557284 $0.00538253 $0.00547592 $113.79
2022-08-12 $0.00520024 $0.00541337 $0.00513986 $0.00541337 $112.49
2022-08-11 $0.00512142 $0.00532752 $0.00512142 $0.00519863 $108.03
2022-08-10 $0.00470254 $0.00514689 $0.00460167 $0.00513109 $106.63
2022-08-09 $0.00490798 $0.00493997 $0.00461894 $0.00470565 $97.79
2022-08-08 $0.01079291 $0.01079594 $0.00487731 $0.00490424 $106.63
2022-08-07 $0.00174966 $0.15020972 $0.00174894 $0.15008813 $1,898.46
2022-08-06 $0.044239 $0.044239 $0.00175036 $0.00175036 $290.81
2022-08-02 $0.00234617 $0.00240876 $0.00225374 $0.00237502 $61.77
2022-08-01 $0.00241732 $0.00244496 $0.0023183 $0.00235165 $61.16
2022-07-31 $0.00244066 $0.00251364 $0.00240293 $0.00241783 $62.88
2022-07-30 $0.00247962 $0.00250136 $0.00241373 $0.00244061 $63.47
2022-07-29 $0.00248198 $0.00253378 $0.00238976 $0.00248118 $64.53
2022-07-28 $0.00235569 $0.00255458 $0.00231185 $0.0024824 $64.56
2022-07-27 $0.00208284 $0.00235806 $0.00204638 $0.00235763 $61.31
2022-07-26 $0.00207648 $0.00207648 $0.00195878 $0.00207583 $53.99
2022-07-25 $0.0023018 $0.00230895 $0.00207441 $0.00207541 $53.97
2022-07-24 $0.00223341 $0.00238138 $0.00223121 $0.00230007 $59.82
2022-07-23 $0.00221082 $0.00229067 $0.00214873 $0.00223063 $58.01
2022-07-22 $0.00226593 $0.00235937 $0.00218956 $0.00221118 $57.51
2022-07-21 $0.00218821 $0.00229784 $0.00211519 $0.00226761 $58.97