BECN Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00295282 | $0.00300264 | $0.00294646 | $0.00299352 | $0.00 |
| 2024-10-26 | $0.00293215 | $0.00296313 | $0.0029282 | $0.00295285 | $0.00 |
| 2024-10-25 | $0.00300107 | $0.00302086 | $0.00290242 | $0.00292866 | $0.00 |
| 2024-10-24 | $0.00293336 | $0.00301942 | $0.00292799 | $0.00300011 | $0.00 |
| 2024-10-23 | $0.0029658 | $0.0029658 | $0.00287782 | $0.00293395 | $0.00 |
| 2024-10-22 | $0.00296628 | $0.00298147 | $0.00293954 | $0.00296532 | $0.00 |
| 2024-10-21 | $0.00154603 | $0.00305231 | $0.00154603 | $0.00296734 | $0.00 |
| 2024-10-20 | $0.00300941 | $0.0030463 | $0.00154603 | $0.00303556 | $0.00 |
| 2024-10-19 | $0.00301101 | $0.00301845 | $0.00300646 | $0.00300864 | $0.00 |
| 2024-10-18 | $0.00296399 | $0.00303279 | $0.00295798 | $0.00301099 | $0.00 |
| 2024-10-17 | $0.00297625 | $0.00298741 | $0.00293766 | $0.00296352 | $0.00 |
| 2024-10-16 | $0.00261698 | $0.00298302 | $0.00260504 | $0.00297593 | $10.06 |
| 2024-10-15 | $0.00092541 | $0.00264085 | $0.00091412 | $0.00261354 | $19.30 |
| 2024-10-14 | $0.00087986 | $0.00092888 | $0.00087564 | $0.0009252 | $0.00 |
| 2024-10-13 | $0.00088507 | $0.00088569 | $0.00086989 | $0.00087977 | $0.00 |
| 2024-10-12 | $0.00093717 | $0.00094352 | $0.0008751 | $0.00088484 | $0.00 |
| 2024-10-11 | $0.00090435 | $0.00094813 | $0.00090205 | $0.00093652 | $0.00 |
| 2024-10-10 | $0.00090958 | $0.00091856 | $0.00088708 | $0.0009042 | $0.00 |
| 2024-10-09 | $0.00093145 | $0.00093623 | $0.00090779 | $0.00090979 | $0.00 |
| 2024-10-08 | $0.00093342 | $0.00094321 | $0.00092806 | $0.00093174 | $0.00 |
| 2024-10-07 | $0.0009405 | $0.00096154 | $0.00093377 | $0.00093377 | $0.00 |
| 2024-10-06 | $0.0007 | $0.00094115 | $0.0007 | $0.00094054 | $11.29 |
| 2024-10-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00 |
| 2024-10-04 | $0.00088557 | $0.00092327 | $0.0007 | $0.0007 | $1.01 |
| 2024-10-03 | $0.00090985 | $0.00092116 | $0.00088084 | $0.0008856 | $8.86 |
| 2024-10-02 | $0.0009131 | $0.00093258 | $0.00090222 | $0.00090995 | $0.00 |
| 2024-10-01 | $0.00094837 | $0.00096119 | $0.00090803 | $0.0009136 | $0.00 |
| 2024-09-30 | $0.00092372 | $0.00094772 | $0.00092372 | $0.00094772 | $0.00 |
| 2024-09-29 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00 |
| 2024-09-28 | $0.00092346 | $0.00092419 | $0.00092309 | $0.00092372 | $0.00 |