CurrencyBeacon logo}}

Crypto Rate Dashboard

Beacon Price Chart

BECN/USD
$0.002994
0.00%

BECN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.02557731 $0.0256779 $0.02279759 $0.02337861 $9.81
2020-04-19 $0.02607392 $0.0260884 $0.02543176 $0.02558474 $3.00
2020-04-18 $0.02533663 $0.03020243 $0.02525654 $0.02606838 $20.02
2020-04-17 $0.02722704 $0.03133299 $0.02533733 $0.02533844 $28.91
2020-04-16 $0.03247071 $0.03859942 $0.01751063 $0.02722913 $296.38
2020-04-15 $0.03584511 $0.03671878 $0.03248806 $0.03250973 $71.79
2020-04-14 $0.0416876 $0.04723404 $0.03609156 $0.0366006 $9.92
2020-04-13 $0.04898468 $0.04898468 $0.03729044 $0.04168754 $36.68
2020-04-12 $0.03714022 $0.05064875 $0.0353515 $0.04914298 $72.15
2020-04-11 $0.0428706 $0.04313134 $0.0357182 $0.03712862 $220.43
2020-04-10 $0.04556573 $0.04558359 $0.04239388 $0.04282373 $124.83
2020-04-09 $0.04545125 $0.05596118 $0.04440841 $0.04557163 $150.99
2020-04-08 $0.03878266 $0.04634662 $0.03861179 $0.04547868 $80.74
2020-04-07 $0.04077294 $0.04642286 $0.03864902 $0.03878355 $241.13
2020-04-06 $0.04004585 $0.04399906 $0.03983585 $0.04067005 $14.81
2020-04-05 $0.04623387 $0.04767568 $0.03041357 $0.04008292 $32.17
2020-04-04 $0.04387315 $0.05797804 $0.04358928 $0.04621568 $196.83
2020-04-03 $0.0465392 $0.05431571 $0.04364472 $0.04388606 $59.10
2020-04-02 $0.05205495 $0.05241598 $0.04604269 $0.04671467 $2.91
2020-04-01 $0.04741073 $0.05202943 $0.04502916 $0.05201049 $20.43
2020-03-31 $0.04632889 $0.05490165 $0.04632889 $0.04747166 $120.92
2020-03-30 $0.04865324 $0.05073636 $0.04453532 $0.04638776 $123.11
2020-03-29 $0.0591122 $0.05990547 $0.03884386 $0.04871998 $103.54
2020-03-27 $0.07530946 $0.08291451 $0.06150047 $0.06862296 $244.31
2020-03-26 $0.06712645 $0.08244547 $0.0599972 $0.07526757 $235.49
2020-03-25 $0.06809519 $0.06809519 $0.06193896 $0.06702193 $3.28
2020-03-24 $0.05974912 $0.08361597 $0.05903894 $0.06819354 $52.21
2020-03-23 $0.05572966 $0.06051109 $0.05474 $0.05974132 $0.42
2020-03-22 $0.05853583 $0.06326859 $0.05567364 $0.05595013 $8.73
2020-03-21 $0.05923663 $0.06203232 $0.0564832 $0.05847408 $5.44