BEACH Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.000091 | $0.00009117 | $0.00009 | $0.00009039 | $304.25 |
| 2023-05-31 | $0.00009234 | $0.00009244 | $0.00009051 | $0.00009098 | $306.22 |
| 2023-05-30 | $0.00009242 | $0.00009313 | $0.00009225 | $0.00009237 | $310.90 |
| 2023-05-29 | $0.00009321 | $0.00009392 | $0.00009211 | $0.00009242 | $311.09 |
| 2023-05-28 | $0.00009118 | $0.00009324 | $0.00009098 | $0.00009319 | $313.68 |
| 2023-05-27 | $0.00009098 | $0.00009122 | $0.00009021 | $0.00009116 | $306.84 |
| 2023-05-26 | $0.00009032 | $0.00009145 | $0.00008951 | $0.00009096 | $306.17 |
| 2023-05-25 | $0.00009073 | $0.00009094 | $0.00008987 | $0.00009035 | $304.10 |
| 2023-05-24 | $0.00009293 | $0.00009294 | $0.00009018 | $0.00009073 | $305.39 |
| 2023-05-23 | $0.00009169 | $0.00009345 | $0.00009169 | $0.00009296 | $312.88 |
| 2023-05-22 | $0.00009089 | $0.00009217 | $0.00009046 | $0.00009168 | $308.61 |
| 2023-05-21 | $0.00009214 | $0.00009238 | $0.00009084 | $0.00009087 | $305.85 |
| 2023-05-20 | $0.00009142 | $0.00009245 | $0.00009131 | $0.00009212 | $310.05 |
| 2023-05-18 | $0.00009326 | $0.00009338 | $0.0000909 | $0.00009174 | $308.79 |
| 2023-05-17 | $0.00009197 | $0.00009326 | $0.00009092 | $0.00009323 | $120.04 |
| 2023-05-16 | $0.00009248 | $0.00009298 | $0.00009147 | $0.00009196 | $308.46 |
| 2023-05-15 | $0.00009261 | $0.00009384 | $0.00009228 | $0.0000925 | $388.04 |
| 2023-05-14 | $0.00009253 | $0.00009326 | $0.00009218 | $0.00009263 | $803.54 |
| 2023-05-13 | $0.00009098 | $0.00009276 | $0.00009072 | $0.00009251 | $1,710.86 |
| 2023-05-12 | $0.00009361 | $0.00009394 | $0.0000889 | $0.00009056 | $4,959.98 |
| 2023-05-11 | $0.00010035 | $0.00010074 | $0.00009218 | $0.00009363 | $8,143.75 |
| 2023-05-10 | $0.00009953 | $0.00010095 | $0.00009805 | $0.00010036 | $637.18 |
| 2023-05-09 | $0.00009927 | $0.00010045 | $0.00009872 | $0.00009957 | $837.49 |
| 2023-05-08 | $0.00010168 | $0.00010237 | $0.00009899 | $0.00009931 | $1,443.41 |
| 2023-05-07 | $0.00010194 | $0.00010298 | $0.00010178 | $0.00010178 | $376.39 |
| 2023-05-06 | $0.00010226 | $0.00010273 | $0.00010041 | $0.000102 | $1,178.06 |
| 2023-05-05 | $0.00010117 | $0.00010337 | $0.00010116 | $0.00010222 | $783.46 |
| 2023-05-04 | $0.00010196 | $0.0001024 | $0.00010097 | $0.00010112 | $117.05 |
| 2023-05-03 | $0.00010114 | $0.00010242 | $0.00010037 | $0.00010199 | $471.25 |
| 2023-05-02 | $0.00010259 | $0.00010269 | $0.00010079 | $0.0001011 | $531.93 |