BMF Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00015584 | $0.00015621 | $0.00015436 | $0.00015518 | $55.01 |
| 2023-05-24 | $0.00015963 | $0.00015964 | $0.0001549 | $0.00015584 | $55.24 |
| 2023-05-23 | $0.00015748 | $0.00016052 | $0.00015748 | $0.00015967 | $56.59 |
| 2023-05-22 | $0.00015611 | $0.00015832 | $0.00015538 | $0.00015748 | $55.82 |
| 2023-05-21 | $0.00015826 | $0.00015867 | $0.00015603 | $0.00015608 | $55.32 |
| 2023-05-20 | $0.00015702 | $0.00015879 | $0.00015684 | $0.00015822 | $56.08 |
| 2023-05-18 | $0.00016048 | $0.0001605 | $0.00015613 | $0.00015758 | $55.85 |
| 2023-05-17 | $0.00015922 | $0.00016047 | $0.0001571 | $0.00016042 | $22.99 |
| 2023-05-16 | $0.00016107 | $0.00016134 | $0.00015853 | $0.0001592 | $29.83 |
| 2023-05-15 | $0.00016033 | $0.00016248 | $0.00015976 | $0.00016112 | $60.78 |
| 2023-05-14 | $0.0001608 | $0.0001617 | $0.0001598 | $0.00016037 | $101.10 |
| 2023-05-13 | $0.00015986 | $0.00016121 | $0.00015941 | $0.00016077 | $17.81 |
| 2023-05-12 | $0.00015941 | $0.00015997 | $0.00015628 | $0.00015978 | $3.58 |
| 2023-05-11 | $0.00016295 | $0.00016295 | $0.00015796 | $0.00015944 | $8.34 |
| 2023-05-10 | $0.00016182 | $0.0001641 | $0.00016026 | $0.00016296 | $8.52 |
| 2023-05-09 | $0.00016451 | $0.0001656 | $0.00016136 | $0.00016188 | $137.74 |
| 2023-05-08 | $0.00016978 | $0.0001704 | $0.00016343 | $0.00016459 | $9.56 |
| 2023-05-07 | $0.00017234 | $0.00017409 | $0.00016995 | $0.00016995 | $196.08 |
| 2023-05-06 | $0.00017834 | $0.00017917 | $0.00017229 | $0.00017244 | $263.22 |
| 2023-05-05 | $0.0001777 | $0.00017969 | $0.00017741 | $0.00017827 | $63.42 |
| 2023-05-04 | $0.00017905 | $0.00017978 | $0.00017736 | $0.00017762 | $15.54 |
| 2023-05-03 | $0.00017648 | $0.00017985 | $0.00017599 | $0.00017909 | $22.89 |
| 2023-05-02 | $0.00017948 | $0.00017965 | $0.00017641 | $0.00017641 | $107.96 |
| 2023-05-01 | $0.00018632 | $0.00018671 | $0.00017862 | $0.00017974 | $109.41 |
| 2023-04-30 | $0.00017877 | $0.00018655 | $0.00017703 | $0.00018643 | $74.57 |
| 2023-04-29 | $0.00018175 | $0.00018177 | $0.00017854 | $0.0001787 | $110.27 |
| 2023-04-28 | $0.00018772 | $0.00018772 | $0.00018044 | $0.00018186 | $27.13 |
| 2023-04-27 | $0.00018765 | $0.00019082 | $0.00018675 | $0.00018784 | $274.07 |
| 2023-04-26 | $0.00019209 | $0.00019571 | $0.00018467 | $0.00018772 | $273.89 |
| 2023-04-25 | $0.00019038 | $0.00019341 | $0.00018887 | $0.00019202 | $287.58 |