CurrencyBeacon logo}}

Crypto Rate Dashboard

Be Meta Famous Price Chart

BMF/USD
$0.000155
0.00%

BMF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00017905 $0.00017978 $0.00017736 $0.00017762 $15.54
2023-05-03 $0.00017648 $0.00017985 $0.00017599 $0.00017909 $22.89
2023-05-02 $0.00017948 $0.00017965 $0.00017641 $0.00017641 $107.96
2023-05-01 $0.00018632 $0.00018671 $0.00017862 $0.00017974 $109.41
2023-04-30 $0.00017877 $0.00018655 $0.00017703 $0.00018643 $74.57
2023-04-29 $0.00018175 $0.00018177 $0.00017854 $0.0001787 $110.27
2023-04-28 $0.00018772 $0.00018772 $0.00018044 $0.00018186 $27.13
2023-04-27 $0.00018765 $0.00019082 $0.00018675 $0.00018784 $274.07
2023-04-26 $0.00019209 $0.00019571 $0.00018467 $0.00018772 $273.89
2023-04-25 $0.00019038 $0.00019341 $0.00018887 $0.00019202 $287.58
2023-04-24 $0.00019034 $0.00019191 $0.00018877 $0.00019033 $23.98
2023-04-23 $0.00019153 $0.00019161 $0.00018859 $0.00019031 $14.52
2023-04-22 $0.00018622 $0.00019197 $0.00018558 $0.00019138 $42.77
2023-04-21 $0.00018614 $0.00019327 $0.00018416 $0.00018639 $152.86
2023-04-20 $0.00018899 $0.0001914 $0.00018492 $0.00018616 $21.80
2023-04-19 $0.00020135 $0.00020162 $0.00018801 $0.00018915 $16.21
2023-04-18 $0.00019612 $0.0002033 $0.00019596 $0.00020132 $362.14
2023-04-17 $0.00020094 $0.0002022 $0.00019533 $0.000196 $29.90
2023-04-16 $0.0001932 $0.00020262 $0.00019196 $0.0002011 $58.57
2023-04-15 $0.00019223 $0.00019515 $0.0001913 $0.00019332 $99.47
2023-04-14 $0.00019035 $0.00019657 $0.00018933 $0.00019234 $5.88
2023-04-13 $0.00018837 $0.00019116 $0.00018714 $0.00019029 $64.85
2023-04-12 $0.00019095 $0.00019155 $0.00018734 $0.00018827 $35.43
2023-04-11 $0.00018875 $0.00019713 $0.00018834 $0.00019104 $125.65
2023-04-10 $0.00018668 $0.00018861 $0.00018476 $0.00018861 $127.18
2023-04-09 $0.00018574 $0.00018707 $0.00018507 $0.00018668 $44.50
2023-04-08 $0.00018578 $0.00018697 $0.00018563 $0.00018573 $10.91
2023-04-07 $0.00018705 $0.00018734 $0.00018566 $0.00018584 $18.34
2023-04-06 $0.00018814 $0.0001887 $0.00018641 $0.00018706 $4.00
2023-04-05 $0.00018668 $0.00018992 $0.00018645 $0.0001882 $46.60