BDTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-28 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-27 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-26 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-25 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-24 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-23 | $0.038 | $0.038 | $0.038 | $0.038 | $721.33 |
| 2026-10-22 | $0.969 | $0.969 | $0.969 | $0.969 | $23,915.48 |
| 2026-10-21 | $0.969 | $0.969 | $0.059 | $0.969 | $28,864.83 |
| 2026-10-20 | $0.969 | $0.969 | $0.969 | $0.969 | $21,508.50 |
| 2026-10-19 | $0.65 | $0.969 | $0.5 | $0.969 | $33,381.11 |
| 2026-10-18 | $0.65 | $0.9055 | $0.532 | $0.65 | $41,256.35 |
| 2026-10-17 | $0.67 | $0.969 | $0.364 | $0.65 | $25,090.47 |
| 2026-10-16 | $0.969 | $0.969 | $0.67 | $0.67 | $32,577.23 |
| 2026-10-15 | $0.8865 | $0.969 | $0.672 | $0.969 | $23,784.28 |
| 2026-10-14 | $0.991 | $2.02 | $0.68 | $0.8865 | $144,664.01 |
| 2026-10-13 | $0.98 | $1.01 | $0.955 | $0.99 | $440,400.64 |
| 2026-10-12 | $1.03 | $1.05 | $0.979 | $0.9805 | $347,329.37 |
| 2026-10-11 | $1.02 | $1.05 | $1.01 | $1.03 | $659,630.21 |
| 2026-10-10 | $1.01 | $1.04 | $1.00 | $1.02 | $317,022.73 |
| 2026-10-09 | $3.30 | $6.19 | $1.00 | $1.01 | $85,438.03 |
| 2026-10-08 | $6.56 | $6.58 | $3.00 | $3.30 | $375,186.06 |
| 2026-10-07 | $6.79 | $6.81 | $6.45 | $6.56 | $619,836.33 |
| 2026-10-06 | $6.82 | $6.88 | $6.73 | $6.82 | $651,007.36 |
| 2026-10-05 | $39.64 | $39.84 | $6.72 | $6.81 | $624,835.28 |
| 2026-10-04 | $6.78 | $39.88 | $6.78 | $39.68 | $339,493.22 |
| 2026-10-03 | $6.78 | $6.78 | $6.78 | $6.78 | $5.22 |
| 2026-10-02 | $6.78 | $6.78 | $6.78 | $6.78 | $5.22 |
| 2026-10-01 | $6.78 | $6.78 | $6.78 | $6.78 | $0.14 |
| 2026-09-30 | $6.77 | $6.80 | $6.74 | $6.78 | $17,111.29 |