CurrencyBeacon logo}}

Crypto Rate Dashboard

bDollar Share Price Chart

SBDO/USD
$2.25
0.00%

SBDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-22 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-21 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-20 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-19 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-18 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-17 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-16 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-15 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-14 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-13 $3.50 $3.50 $2.25 $2.25 $27.23
2022-11-12 $3.50 $3.50 $3.50 $3.50 $1.72
2022-11-11 $3.50 $3.50 $3.50 $3.50 $0.00
2022-11-10 $2.25 $3.50 $2.25 $3.50 $0.12
2022-11-09 $2.25 $2.25 $2.25 $2.25 $0.07
2022-11-08 $2.25 $2.25 $2.25 $2.25 $48.59
2022-11-07 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-06 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-05 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-04 $2.25 $2.25 $2.25 $2.25 $0.00
2022-11-03 $2.25 $2.25 $2.25 $2.25 $15.77
2022-11-02 $2.25 $2.25 $2.25 $2.25 $22.51
2022-11-01 $2.25 $2.25 $2.25 $2.25 $0.00
2022-10-31 $15.88 $15.92 $2.25 $2.25 $9.00
2022-10-30 $16.19 $16.35 $15.84 $15.88 $0.00
2022-10-29 $15.55 $16.49 $15.48 $16.19 $0.00
2022-10-28 $4.00 $15.57 $4.00 $15.55 $0.10
2022-10-27 $2.25 $4.00 $2.25 $4.00 $1.00
2022-10-26 $2.25 $2.25 $2.25 $2.25 $0.00
2022-10-25 $2.35 $2.35 $2.25 $2.25 $0.00