BDO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0010555 | $0.00108081 | $0.00102554 | $0.00103681 | $126.47 |
| 2026-10-29 | $0.00111883 | $0.00112013 | $0.00101902 | $0.00105612 | $291.12 |
| 2026-10-28 | $0.00109484 | $0.00112277 | $0.00106511 | $0.00111798 | $173.36 |
| 2026-10-27 | $0.00109892 | $0.00110929 | $0.00108994 | $0.00109523 | $170.73 |
| 2026-10-26 | $0.00109346 | $0.00110946 | $0.0010838 | $0.00109849 | $170.78 |
| 2026-10-25 | $0.00109943 | $0.0011051 | $0.00108626 | $0.00109309 | $6.24 |
| 2026-10-24 | $0.00109108 | $0.00110014 | $0.0010654 | $0.00110014 | $273.75 |
| 2026-10-23 | $0.0010918 | $0.00111525 | $0.00108399 | $0.00109163 | $3.17 |
| 2026-10-22 | $0.00110196 | $0.00110588 | $0.0010849 | $0.00109218 | $6.46 |
| 2026-10-21 | $0.00110616 | $0.00118381 | $0.00110166 | $0.00110167 | $313.85 |
| 2026-10-20 | $0.00109634 | $0.00110896 | $0.00108715 | $0.0011062 | $3.31 |
| 2026-10-19 | $0.00109532 | $0.00110114 | $0.00108693 | $0.00109626 | $6.87 |
| 2026-10-18 | $0.00108455 | $0.00116048 | $0.00106968 | $0.00109451 | $264.50 |
| 2026-10-17 | $0.0010876 | $0.0010974 | $0.00107603 | $0.00108465 | $8.50 |
| 2026-10-16 | $0.00109911 | $0.00110277 | $0.00107641 | $0.00108811 | $2.51 |
| 2026-10-15 | $0.00109452 | $0.00110847 | $0.00106986 | $0.00109893 | $10.64 |
| 2026-10-14 | $0.00110431 | $0.00111248 | $0.00108989 | $0.00109381 | $13.35 |
| 2026-10-13 | $0.00109908 | $0.00111676 | $0.00108983 | $0.00110429 | $19.33 |
| 2026-10-12 | $0.00112056 | $0.00112885 | $0.00109141 | $0.00109365 | $8.16 |
| 2026-10-11 | $0.00111084 | $0.00112486 | $0.00110703 | $0.00112039 | $2.29 |
| 2026-10-10 | $0.00107002 | $0.00111333 | $0.00106958 | $0.00111097 | $6.98 |
| 2026-10-09 | $0.00109245 | $0.00110553 | $0.00106196 | $0.00107087 | $201.70 |
| 2026-10-08 | $0.00112594 | $0.00113097 | $0.00107765 | $0.00109208 | $25.74 |
| 2026-10-07 | $0.00113394 | $0.00113542 | $0.00110799 | $0.00112601 | $12.39 |
| 2026-10-06 | $0.00114475 | $0.0011514 | $0.00113296 | $0.00113473 | $16.76 |
| 2026-10-05 | $0.00116219 | $0.00117315 | $0.00114417 | $0.00114554 | $16.23 |
| 2026-10-04 | $0.00115035 | $0.00116395 | $0.00114394 | $0.00116225 | $4.90 |
| 2026-10-03 | $0.00113989 | $0.0011636 | $0.00113119 | $0.00115016 | $10.32 |
| 2026-10-02 | $0.00114087 | $0.00115682 | $0.00110936 | $0.00114004 | $109.85 |
| 2026-10-01 | $0.00113987 | $0.00114747 | $0.00113259 | $0.00114033 | $1.63 |