CurrencyBeacon logo}}

Crypto Rate Dashboard

BdcashProtocol Ecosystem Price Chart

BDECO/USD
$0.000401
0.00%

BDECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-05 $0.00040671 $0.00040674 $0.00039569 $0.000401 $0.00
2022-10-04 $0.00039244 $0.00040741 $0.00039037 $0.00040688 $0.00
2022-10-03 $0.00038093 $0.00039285 $0.00038054 $0.00039235 $0.00
2022-10-02 $0.00038562 $0.00038722 $0.00037918 $0.0003809 $0.00
2022-10-01 $0.00038849 $0.00038926 $0.00038447 $0.0003856 $0.00
2022-09-30 $0.00039151 $0.00040174 $0.00038524 $0.00038875 $0.00
2022-09-29 $0.00038833 $0.00039169 $0.00037856 $0.00039139 $0.00
2022-09-28 $0.00038346 $0.0003932 $0.00037207 $0.00038822 $0.00
2022-09-27 $0.0003846 $0.00040687 $0.0003777 $0.00038346 $0.00
2022-09-26 $0.00037604 $0.00038517 $0.00037433 $0.00038467 $0.00
2022-09-25 $0.00037846 $0.00038272 $0.00037425 $0.00037599 $0.00
2022-09-24 $0.00038584 $0.00038599 $0.00037719 $0.0003787 $0.00
2022-09-23 $0.00038796 $0.00038908 $0.00037217 $0.00038562 $0.00
2022-09-22 $0.00037109 $0.00038892 $0.00036814 $0.00038813 $0.00
2022-09-21 $0.00037771 $0.000394 $0.00036562 $0.00037179 $0.00
2022-09-20 $0.00039087 $0.00039192 $0.00037626 $0.00037778 $0.00
2022-09-19 $0.00038831 $0.00039483 $0.00036788 $0.00039118 $0.00
2022-09-18 $0.00040242 $0.00040242 $0.00038774 $0.00038794 $0.00
2022-09-17 $0.00039546 $0.0004054 $0.00039541 $0.00040246 $0.00
2022-09-16 $0.00039388 $0.00039716 $0.00038781 $0.00039521 $0.00
2022-09-15 $0.00040475 $0.00040722 $0.00039324 $0.00039355 $0.00
2022-09-14 $0.00040392 $0.00040935 $0.00039556 $0.00040457 $0.00
2022-09-13 $0.00044788 $0.00045385 $0.0004006 $0.00040397 $0.00
2022-09-12 $0.00043596 $0.00044897 $0.00043179 $0.00044764 $0.00
2022-09-11 $0.00043333 $0.00043539 $0.00042738 $0.00043539 $0.00
2022-09-10 $0.00042742 $0.00043532 $0.00042258 $0.00043364 $0.00
2022-09-09 $0.0003869 $0.0004281 $0.00038664 $0.00042765 $0.00
2022-09-08 $0.00038522 $0.00038851 $0.00038207 $0.00038681 $0.00
2022-09-07 $0.00037618 $0.00038784 $0.00037262 $0.00038499 $0.00
2022-09-06 $0.00039599 $0.00040267 $0.0003759 $0.00037637 $0.00