Home Crypto BCH3L
Crypto Rate Dashboard

BCH3L Price Chart

View the current BCH3L price, market cap, volume, supply, and historical USD chart.

BCH3L/USD
$0.2084
↑ 0.00% Last 24 hours

BCH3L Historical USD Price

Daily close · Aug 26, 2022 → Aug 26, 2023

Daily price history

Jul 28, 2023 → Aug 26, 2023
Date Open High Low Close Volume
2023-08-26 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-25 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-24 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-23 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-22 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-21 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-20 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-19 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-18 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-17 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-16 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-15 $0.2084 $0.2084 $0.2084 $0.2084 $678,540.46
2023-08-14 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-13 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-12 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-11 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-10 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-09 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-08 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-07 $0.2084 $0.2084 $0.2084 $0.2084 $729,850.47
2023-08-06 $0.2084 $0.2084 $0.2084 $0.2084 $718,510.90
2023-08-05 $0.2084 $0.2084 $0.2084 $0.2084 $721,346.17
2023-08-04 $0.2084 $0.2084 $0.2084 $0.2084 $743,059.20
2023-08-03 $0.2084 $0.2084 $0.2084 $0.2084 $741,135.16
2023-08-02 $0.2084 $0.2084 $0.2084 $0.2084 $758,468.53
2023-08-01 $0.2084 $0.2084 $0.2084 $0.2084 $746,922.79
2023-07-31 $0.2084 $0.2084 $0.2084 $0.2084 $768,610.99
2023-07-30 $0.2084 $0.2084 $0.2084 $0.2084 $760,085.35
2023-07-29 $0.2084 $0.2084 $0.2084 $0.2084 $705,378.54
2023-07-28 $0.2084 $0.2084 $0.2084 $0.2084 $714,743.00