BCH3L Price Chart - CurrencyBeacon

BCH3L Historical USD Price

Date	Open	High	Low	Close	Volume
2021-03-30	$0.301	$0.334	$0.291	$0.312	$1.12M
2021-03-29	$0.269	$0.314	$0.261	$0.303	$1.12M
2021-03-28	$0.279	$0.284	$0.257	$0.269	$1.11M
2021-03-27	$0.293	$0.294	$0.256	$0.279	$1.17M
2021-03-26	$0.244	$0.292	$0.197886	$0.29	$1.17M
2021-03-25	$0.239	$0.256	$0.169921	$0.246	$1.19M
2021-03-24	$0.354	$0.391	$0.21566667	$0.245	$1.33M
2021-03-23	$0.348	$0.402	$0.348	$0.354	$1.39M
2021-03-22	$0.384	$0.415	$0.348	$0.352	$1.55M
2021-03-21	$0.412	$0.44	$0.280419	$0.392	$1.28M
2021-03-20	$0.41	$0.464	$0.41	$0.421	$1.40M
2021-03-19	$0.405	$0.461	$0.381	$0.414	$1.55M
2021-03-18	$0.448	$0.456	$0.318943	$0.409	$1.90M
2021-03-17	$0.43	$0.445	$0.349653	$0.443	$1.79M
2021-03-16	$0.413	$0.447	$0.321504	$0.42	$1.74M
2021-03-15	$0.496	$0.547	$0.336127	$0.415	$1.83M
2021-03-14	$0.641	$0.662	$0.47710613	$0.518	$1.97M
2021-03-13	$0.482	$0.684	$0.448	$0.64	$2.70M
2021-03-12	$0.542	$0.566	$0.3933685	$0.498	$2.04M
2021-03-11	$0.519	$0.573	$0.4465755	$0.529	$2.11M
2021-03-10	$0.535	$0.596	$0.42593071	$0.526	$2.24M
2021-03-09	$0.5	$0.532	$0.45855188	$0.532	$1.68M
2021-03-08	$0.464	$0.492	$0.39902016	$0.49	$1.67M
2021-03-07	$0.431	$0.463	$0.411272	$0.44673063	$1.42M
2021-03-06	$0.41632	$0.432	$0.37228311	$0.41327594	$1.59M
2021-03-05	$0.438392	$0.447	$0.354517	$0.41870813	$1.99M
2021-03-04	$0.48831281	$0.54609033	$0.41129991	$0.458	$3.40M
2021-03-03	$0.48802671	$0.590204	$0.475082	$0.49676406	$2.19M
2021-03-02	$0.461	$0.57878965	$0.044243	$0.48329188	$2.57M
2021-03-01	$0.367	$0.48146988	$0.037113	$0.452	$3.04M