BCAK Historical USD Price
Daily close · Feb 18, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $44.00 | $44.40 | $44.00 | $44.40 | $2,700.01 |
| 2026-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $3,550.01 |
| 2026-09-12 | $43.60 | $43.60 | $43.60 | $43.60 | $1,900.00 |
| 2026-09-11 | $46.00 | $46.00 | $43.60 | $43.60 | $2,019.00 |
| 2026-09-10 | $42.40 | $46.00 | $42.40 | $46.00 | $2,696.11 |
| 2026-09-09 | $42.40 | $42.80 | $42.40 | $42.40 | $3,401.22 |
| 2026-09-08 | $42.00 | $42.40 | $42.00 | $42.40 | $835.02 |
| 2026-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $3,250.00 |
| 2026-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $1,000.00 |
| 2026-09-05 | $41.60 | $42.00 | $41.20 | $42.00 | $6,123.94 |
| 2026-09-04 | $41.60 | $42.00 | $41.60 | $41.60 | $3,251.16 |
| 2026-09-03 | $41.60 | $41.60 | $41.60 | $41.60 | $208.00 |
| 2026-09-02 | $41.60 | $41.60 | $41.60 | $41.60 | $208.00 |
| 2026-09-01 | $41.20 | $41.60 | $41.20 | $41.60 | $8,966.12 |
| 2026-08-31 | $41.60 | $41.60 | $41.20 | $41.20 | $9,701.74 |
| 2026-08-30 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-29 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-28 | $41.60 | $41.60 | $41.60 | $41.60 | $7,050.00 |
| 2026-08-27 | $36.00 | $100.00 | $36.00 | $41.60 | $3,152.97 |
| 2026-08-26 | $108.00 | $108.00 | $36.00 | $36.00 | $42.13 |
| 2026-08-25 | $34.00 | $109.80 | $33.80 | $108.00 | $31,512.64 |
| 2026-08-24 | $33.60 | $34.00 | $33.60 | $34.00 | $4,740.01 |
| 2026-08-23 | $33.60 | $33.60 | $33.60 | $33.60 | $168.00 |
| 2026-08-22 | $33.60 | $33.60 | $33.60 | $33.60 | $1.09 |
| 2026-08-21 | $33.80 | $33.80 | $33.60 | $33.60 | $5,001.07 |
| 2026-08-20 | $33.60 | $33.80 | $33.30 | $33.80 | $1,250.33 |
| 2026-08-19 | $33.60 | $33.60 | $33.60 | $33.60 | $2,099.99 |
| 2026-08-18 | $33.30 | $33.60 | $33.30 | $33.60 | $2,101.00 |
| 2026-08-17 | $33.30 | $33.30 | $33.30 | $33.30 | $900.00 |
| 2026-08-16 | $32.80 | $33.30 | $32.80 | $33.30 | $1,822.12 |