BZR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $65.26 | $65.48 | $63.43 | $65.11 | $140,442.72 |
| 2026-10-29 | $68.45 | $68.91 | $65.24 | $65.39 | $138,925.80 |
| 2026-10-28 | $68.08 | $69.14 | $67.42 | $68.43 | $139,315.30 |
| 2026-10-27 | $67.45 | $68.50 | $66.69 | $68.19 | $140,808.16 |
| 2026-10-26 | $67.47 | $67.95 | $66.59 | $67.40 | $145,195.37 |
| 2026-10-25 | $68.32 | $68.76 | $67.28 | $67.63 | $155,482.05 |
| 2026-10-24 | $69.21 | $69.22 | $66.44 | $68.43 | $154,703.45 |
| 2026-10-23 | $69.25 | $70.07 | $68.39 | $69.24 | $146,518.11 |
| 2026-10-22 | $71.82 | $71.95 | $68.59 | $69.29 | $172,389.49 |
| 2026-10-21 | $70.98 | $73.05 | $70.70 | $71.70 | $252,013.75 |
| 2026-10-20 | $69.72 | $71.75 | $68.95 | $71.03 | $285,692.35 |
| 2026-10-19 | $69.97 | $70.93 | $69.24 | $69.81 | $286,518.73 |
| 2026-10-18 | $69.59 | $70.43 | $67.64 | $69.95 | $289,016.68 |
| 2026-10-17 | $70.24 | $70.80 | $68.60 | $69.68 | $292,443.51 |
| 2026-10-16 | $70.83 | $72.17 | $69.49 | $70.27 | $290,501.18 |
| 2026-10-15 | $70.31 | $71.49 | $67.53 | $70.86 | $305,775.07 |
| 2026-10-14 | $72.48 | $73.25 | $69.90 | $70.17 | $220,003.58 |
| 2026-10-13 | $71.04 | $73.54 | $70.08 | $72.46 | $266,361.46 |
| 2026-10-12 | $73.57 | $74.69 | $70.95 | $70.96 | $282,480.25 |
| 2026-10-11 | $72.70 | $74.07 | $72.46 | $73.57 | $283,460.27 |
| 2026-10-10 | $72.15 | $73.02 | $72.10 | $72.69 | $283,345.36 |
| 2026-10-09 | $71.77 | $72.90 | $71.66 | $72.15 | $286,963.23 |
| 2026-10-08 | $74.59 | $74.98 | $69.90 | $71.71 | $288,531.52 |
| 2026-10-07 | $78.19 | $78.27 | $73.75 | $74.64 | $311,007.96 |
| 2026-10-06 | $78.66 | $79.00 | $77.84 | $78.24 | $319,300.40 |
| 2026-10-05 | $79.05 | $79.39 | $77.85 | $78.65 | $336,157.38 |
| 2026-10-04 | $77.95 | $79.33 | $77.92 | $79.09 | $348,868.36 |
| 2026-10-03 | $77.36 | $78.00 | $77.31 | $77.94 | $334,597.22 |
| 2026-10-02 | $78.42 | $80.25 | $76.98 | $77.39 | $272,908.44 |
| 2026-10-01 | $77.83 | $79.04 | $77.58 | $78.47 | $193,353.00 |