CurrencyBeacon logo}}

Crypto Rate Dashboard

BattleVerse Price Chart

BVC/USD
$0.000443
0.00%

BVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00131775 $0.00136598 $0.00129604 $0.00136598 $70,157.87
2023-03-11 $0.00132417 $0.00135538 $0.00129801 $0.00131754 $74,866.04
2023-03-10 $0.001322 $0.001363 $0.001269 $0.00132722 $74,465.11
2023-03-09 $0.00146733 $0.0015285 $0.00136845 $0.00138994 $66,671.15
2023-03-08 $0.0014281 $0.0015005 $0.00142004 $0.00147047 $80,422.34
2023-03-07 $0.00142974 $0.00144662 $0.001396 $0.00142755 $74,380.00
2023-03-06 $0.00142903 $0.00144062 $0.00139263 $0.00143829 $70,681.17
2023-03-05 $0.00146936 $0.0014819 $0.00142597 $0.00142892 $71,630.87
2023-03-04 $0.00148006 $0.00148544 $0.00145392 $0.00146669 $75,114.84
2023-03-03 $0.00153443 $0.00153518 $0.00146998 $0.00147612 $66,159.17
2023-03-02 $0.00156456 $0.00157272 $0.00151798 $0.00152828 $72,031.32
2023-03-01 $0.00156759 $0.00157866 $0.0015559 $0.00156636 $75,725.23
2023-02-28 $0.0015611 $0.00157487 $0.00154605 $0.00156747 $65,614.79
2023-02-27 $0.00154515 $0.00167535 $0.00152767 $0.0015631 $71,017.47
2023-02-26 $0.0014952 $0.00155253 $0.00148019 $0.00154518 $65,615.31
2023-02-25 $0.00156983 $0.00167049 $0.00146868 $0.001495 $68,868.39
2023-02-24 $0.00184103 $0.00185248 $0.00155867 $0.00156609 $69,528.91
2023-02-23 $0.00185256 $0.00188229 $0.00181784 $0.00183947 $72,618.15
2023-02-22 $0.00188318 $0.002751 $0.00180461 $0.0018534 $91,230.53
2023-02-21 $0.00228113 $0.00230256 $0.00186402 $0.00188282 $76,697.49
2023-02-20 $0.00228055 $0.00231977 $0.00227032 $0.00228478 $73,717.82
2023-02-19 $0.00238754 $0.00239466 $0.0022786 $0.0022786 $56,278.69
2023-02-18 $0.00240417 $0.00248132 $0.002332 $0.00238902 $52,219.20
2023-02-17 $0.0022263 $0.00246489 $0.00222095 $0.00245452 $77,259.98
2023-02-16 $0.00236674 $0.00243129 $0.00221199 $0.00222665 $56,390.12
2023-02-15 $0.00234126 $0.00242569 $0.00232019 $0.00236311 $62,825.04
2023-02-14 $0.00245058 $0.00245058 $0.00228533 $0.00234768 $70,186.16
2023-02-13 $0.00228985 $0.00244706 $0.00206792 $0.00244706 $56,864.82
2023-02-12 $0.00227698 $0.00235127 $0.00225357 $0.00229517 $76,829.47
2023-02-11 $0.00225622 $0.00228567 $0.00225614 $0.00227849 $78,205.10