BVC Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-09 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-08 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-07 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-06 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-05 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-04 | $0.0004426 | $0.0004426 | $0.0004426 | $0.0004426 | $48.65 |
| 2024-06-03 | $0.0004424 | $0.0004426 | $0.0004424 | $0.0004426 | $48.65 |
| 2024-06-02 | $0.0004424 | $0.0004424 | $0.0004424 | $0.0004424 | $301.80 |
| 2024-06-01 | $0.0004526 | $0.0004526 | $0.0004424 | $0.0004424 | $597.92 |
| 2024-05-31 | $0.000465 | $0.000465 | $0.0004321 | $0.0004526 | $1,029.67 |
| 2024-05-30 | $0.0004859 | $0.0005262 | $0.000465 | $0.000465 | $23,680.70 |
| 2024-05-29 | $0.0004938 | $0.0004999 | $0.0004765 | $0.0004859 | $59,499.23 |
| 2024-05-28 | $0.0004983 | $0.0005 | $0.0004861 | $0.0004978 | $59,047.70 |
| 2024-05-27 | $0.0004952 | $0.0005002 | $0.0004945 | $0.0004999 | $60,594.20 |
| 2024-05-26 | $0.0004989 | $0.0004999 | $0.0004895 | $0.0004975 | $12,414.23 |
| 2024-05-25 | $0.0004867 | $0.0005 | $0.0004836 | $0.0004987 | $39,423.91 |
| 2024-05-24 | $0.0004865 | $0.0004882 | $0.0004833 | $0.000485 | $39,899.94 |
| 2024-05-23 | $0.0004884 | $0.0004932 | $0.0004835 | $0.0004845 | $36,932.67 |
| 2024-05-22 | $0.0004916 | $0.000495 | $0.0004825 | $0.0004884 | $54,423.69 |
| 2024-05-21 | $0.0004939 | $0.0004988 | $0.0004883 | $0.0004916 | $59,553.80 |
| 2024-05-20 | $0.0004986 | $0.0004999 | $0.0004921 | $0.0004941 | $57,363.11 |
| 2024-05-19 | $0.0004993 | $0.0005 | $0.000493 | $0.0004986 | $60,929.07 |
| 2024-05-18 | $0.0004991 | $0.0005 | $0.0004983 | $0.0004985 | $60,725.49 |
| 2024-05-17 | $0.0004847 | $0.0005 | $0.0004847 | $0.0004991 | $23,740.98 |
| 2024-05-16 | $0.0004858 | $0.0004858 | $0.0004757 | $0.0004847 | $1,342.88 |
| 2024-05-15 | $0.0004805 | $0.0004858 | $0.0004771 | $0.0004858 | $44,220.41 |
| 2024-05-14 | $0.0004688 | $0.0004826 | $0.0004631 | $0.0004798 | $42,280.62 |
| 2024-05-13 | $0.0004718 | $0.0004734 | $0.0004631 | $0.0004676 | $60,955.64 |
| 2024-05-12 | $0.0004785 | $0.0004793 | $0.0004691 | $0.000472 | $59,558.81 |